|
|
| ^ ENPH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 11, 2022 |
|
ENPH Trading Signals: Hourly Price Forecast and Prediction(Enphase Energy, Inc.)
One month low (close): $189.0250 One month high (close): $303.8300
ENPH Daily Change: -3.48% Daily StdDev 4.84% ENPH EMA_5_Trend: -0.2% 10Minute StdDev: $4.2348
Latest Price : $293.26(-3.48%) | Mon. Aug 15, 2022($3.4) Fri. Aug 12, 2022($2.8) Thu. Aug 11, 2022($3.7) Wed. Aug 10, 2022($4.9) Tue. Aug 9, 2022($4.7) Mon. Aug 8, 2022($5.3) Fri. Aug 5, 2022($3.9) Thu. Aug 4, 2022($5.6)
| ENPH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: 0.8
| | Thu. Aug. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/11 | 9 | 259.9 | 292.62 | 293.39(0.06) | 297.2(0.36) | 300.69(0.17) | 301.18 | 1 | | 23 | 12(0.6) | 50 | [1] | [10] | [-1] | 86 | 255 | CR | 0.1 | OpenShort? | | (4) | 4 | -10 | 2 | 20 | 1.6,96 | 83 | Sample size 50 Avg positive next hour return: 0.56%(46%) Avg negative next hour return: -0.63%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 297.2(hourly_sma_10 -1.32%) 293.39(hourly_sma_20 -2.59%) 292.62(daily_ema_10 -2.84%) 259.9(daily_ema_20 -13.71%)
Resistance Levels:
|
| | | 2 | Aug/10 | 15 | 255.2 | 290.86 | 293.22(-0.05) | 296.13(0.44) | 300.19(0.66) | 302.65 | 1.2 | | 26 | 12(-0.6) | 50 | [-1] | [22] | [11] | 100 | 542 | UR | 0.5 | SmallShort? | | (2) | 14 | 12 | 13 | 20 | 2,100 | 81 | | 3 | Aug/10 | 14 | 255.2 | 290.86 | 293.38(0.03) | 294.82(0.36) | 298.23(0.62) | 300.86 | 1.1 | | 26 | 12(0.2) | 50 | [1] | [20] | [11] | 86 | 376 | UT | 0.5 | HoldLong | | (-2) | 12 | 8 | 15 | 20 | 1.5,98 | 81 | | 4 | Aug/10 | 13 | 255.2 | 290.86 | 293.3(-0.01) | 293.77(0.34) | 296.38(0.52) | 299.62 | 1.1 | | 26 | 12(-0.1) | 50 | [-0] | [18] | [12] | 81 | 362 | UR | 0.7 | SmallShort | | (0) | 10 | 6 | 28 | 20 | 1.3,98 | 81 | | 5 | Aug/10 | 12 | 255.2 | 290.86 | 293.3(0) | 292.77(0.3) | 294.86(0.42) | 298.73 | 1.1 | | 26 | 12(0) | 50 | [0] | [15] | [10] | 61 | 286 | UR | 0.8 | SmallShort | | (-0) | 8 | -4 | 28 | 20 | 1.1,83 | 81 | | | | |
| 6 | Aug/10 | 11 | 255.2 | 290.86 | 293.33(0.06) | 291.9(0.37) | 293.62(0.58) | 299.32 | 1.1 | | 26 | 12(0.3) | 50 | [1] | [20] | [27] | 41 | 286 | UT | 1.2 | OpenLong | | (0) | 12 | 45 | 24 | 20 | 1.2,61 | 81 | | 7 | Aug/10 | 10 | 255.2 | 290.86 | 293.16(-0.03) | 290.83(0.07) | 291.92(0.11) | 292.73 | 0.9 | | 26 | 12(0.1) | 50 | [-1] | [7] | [5] | -3 | 51 | UR | 0.2 | SmallShort | | (-1) | 2 | 7 | 8 | 16 | -0.1,50 | 81 | | 8 | Aug/10 | 9 | 255.2 | 290.86 | 293.25(-0.12) | 290.62(0.08) | 291.59(0.13) | 291.78 | 0.9 | | 26 | 12(-0.5) | 50 | [-2] | [7] | [3] | -22 | 107 | UR | 0 | SmallShort? | | (-0) | 3 | 1 | 7 | 15 | -0.3,36 | 81 | | 9 | Aug/9 | 15 | 249.68 | 286.1 | 293.61(-0.07) | 290.38(0.18) | 291.21(0.17) | 291.61 | 1 | | 27 | 12(0) | 50 | [-1] | [10] | [-2] | -31 | 46 | RG | 0.1 | Wait? | | (-3) | 3 | -10 | 9 | -6 | -0.4,29 | 79 | | 10 | Aug/9 | 14 | 249.68 | 286.1 | 293.81(-0.03) | 289.85(0.11) | 290.73(0.23) | 293.1 | 1.1 | | 27 | 12(-0.1) | 50 | [-1] | [10] | [10] | -28 | 71 | UR | 0.5 | SmallShort | | (-1) | 5 | 13 | 7 | 20 | -0.1,25 | 79 | | | | |
| 11 | Aug/9 | 13 | 249.68 | 286.1 | 293.91(-0.09) | 289.52(-0.28) | 290.05(0.08) | 291.12 | 1 | | 27 | 12(0.2) | 50 | [-2] | [3] | [12] | -44 | 21 | UR | 0.2 | SmallShort | | (-2) | 2 | 11 | 6 | 20 | -0.6,21 | 79 | | 12 | Aug/9 | 12 | 249.68 | 286.1 | 294.17(-0.11) | 290.34(-0.54) | 289.81(0.07) | 289.43 | 1 | | 27 | 12(0.2) | 45 | [-2] | [0] | [5] | -57 | -29 | UR | -0.1 | SmallShort | | (-2) | 1 | -8 | -1 | 20 | -1,18 | 79 | | 13 | Aug/9 | 11 | 249.68 | 286.1 | 294.49(-0.05) | 291.92(-0.3) | 289.6(0.04) | 290.58 | 1 | | 27 | 12(0.1) | 50 | [-1] | [2] | [7] | -50 | -69 | UR | 0.2 | SmallShort | | (-2) | 1 | 10 | 5 | 20 | -0.8,20 | 79 | | 14 | Aug/9 | 10 | 249.68 | 286.1 | 294.49(0) | 292.8(-0.35) | 289.49(0.24) | 289.2 | 1 | | 27 | 12(0) | 50 | [0] | [6] | [-3] | -61 | -119 | CR | -0.1 | HoldShort | | (-2) | 5 | -10 | 3 | -9 | -1.1,17 | 79 | | 15 | Aug/9 | 9 | 249.68 | 286.1 | 294.64(-0.01) | 293.83(-0.32) | 288.81(-0.07) | 290.59 | 1 | | 27 | 12(0.1) | 50 | [-0] | [0] | [3] | -54 | -150 | UR | 0.4 | SmallShort? | | (0) | -1 | 12 | 4 | -19 | -0.8,16 | 79 | | | | |
| 16 | Aug/8 | 15 | 244.66 | 279.31 | 294.67(-0.01) | 294.77(-0.25) | 289(-0.65) | 288.89 | 1.1 | | 24 | 12(-0.1) | 30 | [-0] | [-11] | [-7] | -65 | -357 | RG | -0 | Wait? | | (-1) | -13 | -1 | 3 | -20 | -1.2,15 | 80 | | 17 | Aug/8 | 14 | 244.66 | 279.31 | 294.7(-0.02) | 295.5(-0.13) | 290.89(-1.13) | 289.03 | 1.1 | | 24 | 12(0.2) | 10 | [-0] | [-19] | [-15] | -69 | -447 | RG | -0.4 | Wait | | (0) | -22 | -7 | -16 | -20 | -1.2,11 | 80 | | 18 | Aug/8 | 13 | 244.66 | 279.31 | 294.77(-0.01) | 295.87(-0.32) | 294.22(-0.62) | 290 | 1.1 | | 24 | 12(0.1) | 35 | [-0] | [-11] | [-4] | -67 | -301 | RG | -0.9 | SmallLong | | (-0) | -12 | 26 | -39 | -20 | -1,8 | 80 | | 19 | Aug/8 | 12 | 244.66 | 279.31 | 294.8(-0.01) | 296.81(-0.34) | 296.06(-0.97) | 286.31 | 1 | | 24 | 12(0.1) | 10 | [-0] | [-18] | [-34] | -75 | -517 | RG | -2.1 | SmallLong | | (-2) | -19 | -30 | -59 | -20 | -1.8,20 | 80 | | 20 | Aug/8 | 11 | 244.66 | 279.31 | 294.84(0.12) | 297.83(-0.18) | 298.96(-0.58) | 290.71 | 1.1 | | 24 | 12(-1.6) | 10 | [2] | [-8] | [-32] | -22 | -397 | DR | -1.8 | OpenShort | | (2) | -11 | -50 | -33 | -20 | -0.9,51 | 80 | | | | |
| 21 | Aug/8 | 10 | 244.66 | 279.31 | 294.48(0.28) | 298.38(0.11) | 300.71(0.17) | 298.3 | 1.3 | | 24 | 13(-1.5) | 50 | [5] | [10] | [-19] | 51 | -103 | CR | -0.5 | HoldShort | | (5) | 3 | -49 | -8 | -20 | 0.7,83 | 80 | | 22 | Aug/8 | 9 | 244.66 | 279.31 | 293.65(0.47) | 298.04(0.34) | 300.2(0.92) | 305.83 | 1.5 | | 24 | 15(-0.1) | 50 | [9] | [28] | [26] | 101 | 178 | UT | 1 | CloseLong? | | (9) | 18 | 42 | 13 | 20 | 2.1,98 | 80 | | 23 | Aug/5 | 15 | 240.45 | 272.79 | 292.28(0.31) | 297.04(0.18) | 297.45(-0.06) | 299.45 | 1.5 | | 25 | 15(-1.2) | 50 | [6] | [8] | [1] | 77 | -68 | UT | 0.3 | HoldLong? | | (7) | -1 | -4 | 9 | 12 | 1.2,97 | 87 | | 24 | Aug/5 | 14 | 240.45 | 272.79 | 291.37(0.11) | 296.51(0.37) | 297.62(0.32) | 299.98 | 1.5 | | 25 | 16(0.8) | 50 | [2] | [16] | [4] | 76 | 270 | UT | 0.4 | HoldLong | | (7) | 6 | 5 | 11 | 10 | 1.4,91 | 87 | | 25 | Aug/5 | 13 | 240.45 | 272.79 | 291.06(0.05) | 295.43(0.3) | 296.66(0.22) | 299.18 | 1.5 | | 25 | 15(0.4) | 50 | [1] | [13] | [8] | 63 | 285 | UT | 0.4 | OpenLong | | (2) | 4 | 20 | -6 | 20 | 1.4,78 | 87 | | | | |
| 26 | Aug/5 | 12 | 240.45 | 272.79 | 290.91(0.02) | 294.55(0.24) | 296.01(0.08) | 296.13 | 1.4 | | 25 | 15(0.1) | 50 | [0] | [10] | [6] | 51 | 180 | UT | 0 | OpenLong | | (0) | 2 | 22 | -5 | -10 | 0.9,78 | 87 | | 27 | Aug/5 | 11 | 240.45 | 272.79 | 290.84(-0.11) | 293.84(0.03) | 295.76(-0.35) | 292.84 | 1.3 | | 25 | 15(-0.6) | 5 | [-2] | [-1] | [-20] | 44 | 90 | RG | -0.5 | Wait | | (-1) | -7 | -46 | -9 | -20 | 0.4,84 | 87 | | 28 | Aug/5 | 10 | 240.45 | 272.79 | 291.16(0.15) | 293.75(0.37) | 296.8(0.55) | 299.72 | 1.5 | | 25 | 15(1.1) | 50 | [3] | [21] | [17] | 82 | 275 | UT | 0.5 | OpenLong | | (1) | 11 | 28 | 6 | 20 | 1.4,97 | 87 | | 29 | Aug/5 | 9 | 240.45 | 272.79 | 290.72(0.12) | 292.68(0.28) | 295.17(0.33) | 295.6 | 1.4 | | 25 | 14(0.1) | 50 | [2] | [16] | [-1] | 67 | 135 | CR | 0.1 | HoldShort? | | (1) | 6 | -3 | 2 | 0 | 0.9,94 | 87 | | 30 | Aug/4 | 15 | 235.96 | 264.06 | 290.38(0.22) | 291.85(0.44) | 294.2(0.38) | 295.99 | 1.6 | | 23 | 14(-1.1) | 50 | [4] | [18] | [4] | 71 | 69 | UT | 0.3 | OpenLong? | | (3) | 7 | 5 | 10 | 8 | 1,96 | 88 | | | | |
| 31 | Aug/4 | 14 | 235.96 | 264.06 | 289.73(0.21) | 290.58(0.45) | 293.1(0.39) | 295.23 | 1.6 | | 23 | 15(-0.2) | 50 | [4] | [18] | [1] | 65 | 79 | UT | 0.4 | OpenLong | | (4) | 7 | -9 | 17 | 15 | 1,90 | 88 | | 32 | Aug/4 | 13 | 235.96 | 264.06 | 289.11(0.23) | 289.27(0.62) | 291.95(0.44) | 296.58 | 1.6 | | 23 | 15(0.5) | 50 | [4] | [21] | [13] | 61 | 149 | UT | 0.8 | OpenLong | | (5) | 8 | 20 | 13 | 20 | 1.3,78 | 88 | | 33 | Aug/4 | 12 | 235.96 | 264.06 | 288.46(0.21) | 287.49(0.45) | 290.66(0.18) | 293.56 | 1.6 | | 23 | 15(-0.2) | 50 | [4] | [14] | [14] | 40 | 18 | UT | 0.5 | OpenLong | | (4) | 3 | 27 | 7 | 20 | 0.9,67 | 88 | | 34 | Aug/4 | 11 | 235.96 | 264.06 | 287.85(0.05) | 286.2(-0.18) | 290.14(0.19) | 289.69 | 1.5 | | 23 | 15(0) | 50 | [1] | [8] | [7] | 15 | 60 | UT | -0.1 | OpenLong | | (3) | 4 | -5 | -1 | 20 | 0.3,57 | 88 | | 35 | Aug/4 | 10 | 235.96 | 264.06 | 287.71(0.07) | 286.72(-0.17) | 289.58(0.57) | 290.41 | 1.5 | | 23 | 15(0.2) | 50 | [1] | [15] | [14] | 22 | 161 | UT | 0.2 | OpenLong | | (2) | 11 | 7 | 4 | 20 | 0.5,59 | 88 | | | | |
| 36 | Aug/4 | 9 | 235.96 | 264.06 | 287.51(0.04) | 287.2(-0.22) | 287.95(0.47) | 289.37 | 1.5 | | 23 | 15(0) | 50 | [1] | [13] | [7] | 18 | 131 | UT | 0.3 | OpenLong? | | (1) | 9 | -8 | 15 | 20 | 0.3,60 | 88 | | 37 | Aug/3 | 15 | 231.27 | 256.43 | 287.39(0.11) | 287.84(-0.25) | 286.59(0.81) | 290.5 | 1.7 | | 22 | 15(-0.9) | 50 | [2] | [19] | [13] | 19 | 196 | UT | 0.7 | OpenLong? | | (2) | 15 | -3 | 24 | 20 | 0.6,54 | 86 | | 38 | Aug/3 | 14 | 231.27 | 256.43 | 287.07(0.1) | 288.55(-0.06) | 284.29(0.74) | 290.97 | 1.7 | | 22 | 16(0.2) | 50 | [2] | [19] | [21] | 9 | 221 | UT | 1.2 | OpenLong | | (3) | 14 | 32 | 26 | 20 | 0.7,41 | 86 | | 39 | Aug/3 | 13 | 231.27 | 256.43 | 286.78(0.01) | 288.73(-0.04) | 282.21(-0.54) | 286.27 | 1.6 | | 22 | 16(-0.1) | 50 | [0] | [-5] | [5] | -28 | -157 | RG | 0.8 | SmallShort | | (0) | -10 | 21 | 10 | -20 | -0.1,25 | 86 | | 40 | Aug/3 | 12 | 231.27 | 256.43 | 286.74(-0.01) | 288.85(-0.01) | 283.75(-0.95) | 283.22 | 1.5 | | 22 | 16(0.1) | 25 | [-0] | [-12] | [-10] | -53 | -332 | RG | -0.1 | Wait | | (-1) | -18 | 9 | -11 | -20 | -0.6,12 | 86 | | | | |
| 41 | Aug/3 | 11 | 231.27 | 256.43 | 286.78(0.05) | 288.89(-0.01) | 286.48(-0.88) | 281.99 | 1.5 | | 22 | 16(-0.4) | 25 | [1] | [-10] | [-14] | -68 | -423 | DR | -0.8 | OpenShort | | (-0) | -16 | 20 | -45 | -20 | -0.9,5 | 86 | | 42 | Aug/3 | 10 | 231.27 | 256.43 | 286.65(0.03) | 288.92(-0.18) | 289.01(-1.31) | 279.17 | 1.4 | | 22 | 16(-0.4) | 15 | [1] | [-20] | [-28] | -59 | -598 | DR | -1.8 | OpenShort | | (-0) | -24 | -11 | -49 | -20 | -1.4,26 | 86 | | 43 | Aug/3 | 9 | 231.27 | 256.43 | 286.57(-0.03) | 289.44(-0.03) | 292.85(-0.83) | 280.68 | 1.4 | | 22 | 16(0.2) | -5 | [-1] | [-10] | [-52] | -19 | -372 | RG | -2.2 | SmallLong? | | (1) | -15 | -91 | -36 | -20 | -1,56 | 86 | | 44 | Aug/2 | 15 | 226.31 | 249.21 | 286.65(0.29) | 289.52(0.28) | 295.29(0.45) | 294.2 | 2.1 | | 22 | 16(-1.2) | 50 | [5] | [19] | [-3] | 67 | 93 | CR | -0.2 | HoldShort? | | (4) | 8 | -14 | -14 | 20 | 1.3,84 | 88 | | 45 | Aug/2 | 14 | 226.31 | 249.21 | 285.82(0.43) | 288.71(0.3) | 293.96(0.9) | 296.24 | 2.2 | | 22 | 17(-0.9) | 50 | [8] | [28] | [12] | 89 | 168 | UT | 0.4 | HoldLong | | (7) | 17 | 8 | 3 | 20 | 1.9,91 | 88 | | | | |
| 46 | Aug/2 | 13 | 226.31 | 249.21 | 284.59(0.47) | 287.84(0.31) | 291.34(0.87) | 295.13 | 2.1 | | 22 | 18(-1.3) | 50 | [9] | [28] | [5] | 90 | 133 | UT | 0.6 | HoldLong | | (9) | 16 | -18 | 11 | 20 | 1.8,95 | 88 | | 47 | Aug/2 | 12 | 226.31 | 249.21 | 283.26(0.54) | 286.94(0.49) | 288.82(1) | 297.81 | 2.2 | | 22 | 20(0.3) | 50 | [10] | [32] | [28] | 108 | 242 | UT | 1.4 | CloseLong | | (11) | 18 | 33 | 25 | 20 | 2.3,100 | 88 | | 48 | Aug/2 | 11 | 226.31 | 249.21 | 281.75(0.41) | 285.55(0.3) | 285.96(0.87) | 292.87 | 2 | | 22 | 19(0.4) | 50 | [8] | [27] | [26] | 81 | 208 | UT | 1.1 | HoldLong | | (9) | 16 | 35 | 27 | 20 | 1.8,86 | 88 | | 49 | Aug/2 | 10 | 226.31 | 249.21 | 280.6(0.24) | 284.7(0.01) | 283.5(-0.01) | 287.73 | 1.9 | | 22 | 19(-0.2) | 50 | [4] | [7] | [19] | 56 | 23 | UT | 0.7 | OpenLong | | (6) | -0 | 33 | 19 | 20 | 1.2,76 | 88 | | 50 | Aug/2 | 9 | 226.31 | 249.21 | 279.93(0.28) | 284.7(-0) | 283.53(-0.3) | 283.01 | 1.7 | | 22 | 19(-1.6) | 50 | [5] | [2] | [-0] | 32 | -223 | UT | -0.1 | OpenLong? | | (4) | -6 | 2 | 11 | -20 | 0.5,69 | 88 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|