|
|
| ^ BND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 11, 2022 |
|
BND Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total Bond Market Index ETF)
One month low (close): $75.2150 One month high (close): $77.1150
BND Daily Change: -0.6% Daily StdDev 0.51% BND EMA_5_Trend: -0.24% 10Minute StdDev: $0.1914
Latest Price : $75.93(-0.6%) | Mon. Aug 15, 2022($0.2) Fri. Aug 12, 2022($0.1) Thu. Aug 11, 2022($0.2) Wed. Aug 10, 2022($0.2) Tue. Aug 9, 2022($0.1) Mon. Aug 8, 2022($0.2) Fri. Aug 5, 2022($0.4) Thu. Aug 4, 2022($0.2)
| BND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: -0.5
| | Thu. Aug. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/11 | 9 | 76.23 | 76.46 | 76.35(0.01) | 76.45(0.05) | 76.47(0.03) | 76.62 | 0.7 | | 4 | 29(2) | 50 | [2] | [10] | [21] | 54 | 38 | UT | 0.9 | OpenLong? | | (2) | 6 | 62 | 2 | -1 | 1.7,61 | 46 | Sample size 5 Avg positive next hour return: 0.25%(80%) Avg negative next hour return: -0.56%(20%)
Daily Trend: %
Up Forces:
Down Forces: 76.46(daily_ema_10 -0.21%)
Support Levels: 76.45(weak_hourly_sma_10 -0.22%) 76.35(weak_hourly_sma_20 -0.35%) 76.23(daily_ema_20 -0.51%)
Resistance Levels:
|
| | | 2 | Aug/10 | 15 | 76.21 | 76.57 | 76.35(0) | 76.41(0.03) | 76.45(-0.07) | 76.38 | 0.3 | | 8 | 27(0.5) | 25 | [0] | [-11] | [-2] | 12 | -7 | DR | -0.5 | OpenShort? | | (0) | -14 | 2 | -15 | -5 | 0.3,54 | 57 | | 3 | Aug/10 | 14 | 76.21 | 76.57 | 76.34(0.03) | 76.39(0.03) | 76.5(-0.07) | 76.37 | 0.3 | | 8 | 26(-2.3) | 40 | [6] | [-9] | [-15] | 15 | -47 | DR | -0.9 | OpenShort | | (0) | -14 | -34 | -20 | -5 | 0.2,60 | 57 | | 4 | Aug/10 | 13 | 76.21 | 76.57 | 76.32(0.03) | 76.37(0.04) | 76.55(0.08) | 76.5 | 0.5 | | 8 | 29(-0.7) | 50 | [6] | [21] | [0] | 47 | 10 | UT | -0.3 | OpenLong | | (8) | 16 | 6 | -14 | 5 | 1.1,69 | 57 | | 5 | Aug/10 | 12 | 76.21 | 76.57 | 76.3(0.03) | 76.34(0.05) | 76.49(0.08) | 76.48 | 0.5 | | 8 | 29(-0.9) | 50 | [6] | [22] | [-3] | 57 | 10 | CR | -0.1 | HoldShort | | (6) | 16 | -8 | -5 | 4 | 1.1,79 | 57 | | | | |
| 6 | Aug/10 | 11 | 76.21 | 76.57 | 76.28(0.04) | 76.3(0.01) | 76.43(0.09) | 76.51 | 0.5 | | 8 | 30(-1.3) | 50 | [8] | [21] | [-8] | 74 | 13 | CR | 0.5 | HoldShort | | (6) | 18 | -40 | 30 | 9 | 1.3,91 | 57 | | 7 | Aug/10 | 10 | 76.21 | 76.57 | 76.25(0.05) | 76.29(0.05) | 76.36(0.12) | 76.66 | 0.8 | | 8 | 31(2.8) | 50 | [10] | [31] | [11] | 88 | 31 | UT | 1.7 | OpenLong | | (10) | 24 | 10 | 31 | 20 | 2.3,80 | 57 | | 8 | Aug/10 | 9 | 76.21 | 76.57 | 76.21(0.04) | 76.25(0.03) | 76.27(0.11) | 76.62 | 0.7 | | 8 | 29(3.5) | 50 | [8] | [27] | [43] | 72 | 38 | UT | 2.1 | OpenLong? | | (10) | 22 | 112 | 24 | 20 | 2.5,59 | 57 | | 9 | Aug/9 | 15 | 76.18 | 76.58 | 76.18(0.01) | 76.23(-0.01) | 76.27(0) | 76.19 | 0 | | 8 | 25(0.1) | 50 | [2] | [-0] | [1] | -15 | -10 | UT | 0 | OpenLong? | | (2) | 0 | 6 | -6 | -1 | 0.1,33 | 62 | | 10 | Aug/9 | 14 | 76.18 | 76.58 | 76.17(-0.04) | 76.24(-0.03) | 76.19(0.01) | 76.17 | -0 | | 8 | 25(-9.4) | -5 | [-8] | [-3] | [-0] | -4 | 42 | RG | -0.1 | Wait | | (2) | 2 | 0 | -1 | -3 | 0,46 | 62 | | | | |
| 11 | Aug/9 | 13 | 76.18 | 76.58 | 76.2(-0.04) | 76.26(-0.03) | 76.18(-0.04) | 76.17 | -0 | | 8 | 34(-5) | -20 | [-8] | [-12] | [-3] | 1 | 30 | DT | -0 | OpenShort | | (-10) | -8 | -10 | 4 | -3 | -0.1,53 | 62 | | 12 | Aug/9 | 12 | 76.18 | 76.58 | 76.23(-0.03) | 76.28(-0.01) | 76.21(-0.03) | 76.21 | 0.1 | | 8 | 39(-3.6) | 5 | [-6] | [-8] | [2] | 3 | 22 | RG | 0 | Wait | | (-6) | -6 | 2 | 7 | -1 | -0.1,55 | 62 | | 13 | Aug/9 | 11 | 76.18 | 76.58 | 76.25(-0.04) | 76.29(0.03) | 76.23(-0.04) | 76.2 | 0 | | 8 | 43(-3.6) | -5 | [-8] | [-7] | [1] | -2 | 20 | RG | -0.1 | Wait | | (-8) | -8 | 8 | -4 | -12 | -0.2,53 | 62 | | 14 | Aug/9 | 10 | 76.18 | 76.58 | 76.28(-0.04) | 76.27(0.01) | 76.26(-0.05) | 76.17 | -0 | | 8 | 47(-2.6) | 5 | [-8] | [-11] | [2] | -12 | 17 | RG | -0.3 | Wait | | (-8) | -10 | 10 | -2 | -13 | -0.4,48 | 62 | | 15 | Aug/9 | 9 | 76.18 | 76.58 | 76.31(-0.04) | 76.26(0.01) | 76.3(-0.05) | 76.13 | -0.1 | | 8 | 49(-2) | -35 | [-8] | [-11] | [-20] | -19 | 7 | DT | -0.6 | OpenShort? | | (-8) | -10 | -56 | -4 | -13 | -0.6,46 | 62 | | | | |
| 16 | Aug/8 | 15 | 76.14 | 76.59 | 76.34(-0.03) | 76.25(0.05) | 76.34(-0.01) | 76.34 | 0.3 | | 10 | 51(0.7) | 20 | [-6] | [2] | [1] | 11 | 27 | UR | 0 | SmallShort? | | (-6) | -2 | 2 | 5 | -3 | 0,61 | 63 | | 17 | Aug/8 | 14 | 76.14 | 76.59 | 76.36(-0.01) | 76.21(0.05) | 76.35(0.01) | 76.33 | 0.3 | | 10 | 51(-0.7) | 40 | [-2] | [7] | [-2] | -6 | 13 | RG | -0.1 | Wait | | (-6) | 2 | -6 | 0 | -1 | -0.1,47 | 63 | | 18 | Aug/8 | 13 | 76.14 | 76.59 | 76.37(-0.01) | 76.17(0.05) | 76.34(0.08) | 76.35 | 0.3 | | 10 | 51(0) | 50 | [-2] | [21] | [1] | -6 | 30 | UR | 0 | SmallShort | | (-6) | 16 | 2 | 2 | 4 | -0.1,47 | 63 | | 19 | Aug/8 | 12 | 76.14 | 76.59 | 76.37(0) | 76.13(0.04) | 76.28(0.07) | 76.34 | 0.3 | | 10 | 51(0) | 50 | [0] | [18] | [3] | -4 | 7 | UR | 0.2 | SmallShort | | (0) | 14 | 2 | 9 | 12 | -0.1,49 | 63 | | 20 | Aug/8 | 11 | 76.14 | 76.59 | 76.37(0) | 76.1(-0.07) | 76.23(0.08) | 76.33 | 0.3 | | 10 | 51(0) | 50 | [0] | [9] | [1] | -7 | 10 | UR | 0.3 | SmallShort | | (0) | 16 | -16 | 18 | 20 | -0.2,48 | 63 | | | | |
| 21 | Aug/8 | 10 | 76.14 | 76.59 | 76.38(0.01) | 76.15(-0.04) | 76.17(0.13) | 76.39 | 0.4 | | 10 | 51(-0.3) | 50 | [2] | [23] | [12] | -13 | 22 | UT | 0.7 | OpenLong | | (0) | 26 | 20 | 17 | 20 | 0,37 | 63 | | 22 | Aug/8 | 9 | 76.14 | 76.59 | 76.38(0) | 76.18(-0.05) | 76.07(0.09) | 76.31 | 0.3 | | 10 | 52(-0.7) | 50 | [0] | [13] | [27] | -30 | 12 | UR | 0.8 | SmallShort? | | (0) | 18 | 68 | 14 | 20 | -0.2,25 | 63 | | 23 | Aug/5 | 15 | 76.09 | 76.58 | 76.37(-0.01) | 76.22(-0.09) | 76(0.01) | 76.05 | -0.1 | | 10 | 52(4.3) | 45 | [-2] | [-8] | [2] | -61 | -28 | RG | 0.2 | Wait? | | (0) | 2 | 0 | 9 | 5 | -1,14 | 60 | | 24 | Aug/5 | 14 | 76.09 | 76.58 | 76.38(-0.01) | 76.29(-0.09) | 75.99(0.01) | 76.05 | -0.1 | | 10 | 48(1.2) | 45 | [-2] | [-8] | [2] | -65 | -28 | RG | 0.2 | Wait | | (-2) | 2 | 2 | 11 | -9 | -1,10 | 60 | | 25 | Aug/5 | 13 | 76.09 | 76.58 | 76.39(-0.03) | 76.36(-0.09) | 75.98(-0.2) | 76.04 | -0.1 | | 10 | 47(1.7) | 0 | [-6] | [-50] | [8] | -73 | -70 | RG | 0.2 | Wait | | (-6) | -39 | 28 | -2 | -9 | -1.1,5 | 60 | | | | |
| 26 | Aug/5 | 12 | 76.09 | 76.58 | 76.41(-0.05) | 76.43(-0.1) | 76.13(-0.21) | 75.93 | -0.2 | | 10 | 45(3.1) | -25 | [-10] | [-54] | [-4] | -89 | -63 | DT | -0.7 | OpenShort | | (-8) | -41 | 2 | -17 | -17 | -1.6,1 | 60 | | 27 | Aug/5 | 11 | 76.09 | 76.58 | 76.45(-0.05) | 76.51(-0.09) | 76.29(-0.21) | 75.92 | -0.3 | | 10 | 42(3.1) | -25 | [-10] | [-53] | [-19] | -98 | -73 | DT | -1.3 | OpenShort | | (-8) | -41 | -18 | -57 | -20 | -1.9,0 | 60 | | 28 | Aug/5 | 10 | 76.09 | 76.58 | 76.49(-0.05) | 76.58(-0.07) | 76.45(-0.2) | 75.99 | -0.2 | | 10 | 39(2.8) | -25 | [-10] | [-49] | [-12] | -67 | -70 | DT | -1.8 | OpenShort | | (-10) | -39 | -6 | -43 | -20 | -2,33 | 60 | | 29 | Aug/5 | 9 | 76.09 | 76.58 | 76.53(-0.05) | 76.63(-0.04) | 76.6(-0.18) | 76.01 | -0.1 | | 10 | 36(2.8) | -25 | [-10] | [-42] | [-78] | -39 | -65 | DT | -2.5 | OpenShort? | | (-14) | -35 | -208 | -30 | -20 | -2.2,66 | 60 | | 30 | Aug/4 | 15 | 76.04 | 76.62 | 76.57(-0.01) | 76.66(0.07) | 76.74(0.01) | 76.81 | 1.1 | | 16 | 33(-1.5) | 50 | [-2] | [11] | [8] | 74 | 43 | UR | 0.3 | SmallShort? | | (0) | 2 | 20 | 8 | -1 | 1.1,96 | 66 | | | | |
| 31 | Aug/4 | 14 | 76.04 | 76.62 | 76.58(-0.03) | 76.61(0.05) | 76.74(0) | 76.73 | 1 | | 16 | 35(-3.5) | 20 | [-6] | [6] | [4] | 61 | 50 | UR | 0 | SmallShort | | (-6) | 0 | 10 | 7 | -1 | 0.6,96 | 66 | | 32 | Aug/4 | 13 | 76.04 | 76.62 | 76.6(-0.03) | 76.57(0.08) | 76.73(0.03) | 76.69 | 0.9 | | 16 | 38(-2.6) | 25 | [-6] | [15] | [-3] | 51 | 47 | RG | -0.2 | Wait | | (-6) | 6 | -14 | 9 | 1 | 0.3,93 | 66 | | 33 | Aug/4 | 12 | 76.04 | 76.62 | 76.62(-0.03) | 76.51(0.07) | 76.71(0.07) | 76.74 | 1 | | 16 | 41(-2.1) | 40 | [-6] | [22] | [3] | 50 | 67 | UR | 0.1 | SmallShort | | (-6) | 14 | 0 | 14 | 5 | 0.4,90 | 66 | | 34 | Aug/4 | 11 | 76.04 | 76.62 | 76.64(-0.01) | 76.46(0.05) | 76.66(0.1) | 76.74 | 1 | | 16 | 43(-1.7) | 50 | [-2] | [27] | [4] | 39 | 45 | UR | 0.3 | SmallShort | | (-2) | 20 | -2 | 20 | 12 | 0.3,81 | 66 | | 35 | Aug/4 | 10 | 76.04 | 76.62 | 76.65(-0.03) | 76.42(0.04) | 76.58(0.1) | 76.75 | 1 | | 16 | 45(-2.2) | 50 | [-6] | [25] | [7] | 25 | 64 | UR | 0.6 | SmallShort | | (-6) | 20 | 6 | 22 | 20 | 0.3,67 | 66 | | | | |
| 36 | Aug/4 | 9 | 76.04 | 76.62 | 76.67(-0.01) | 76.39(0.01) | 76.5(0.13) | 76.73 | 1 | | 16 | 47(-1.4) | 50 | [-2] | [29] | [18] | 9 | 52 | UR | 0.7 | SmallShort? | | (-6) | 26 | 36 | 22 | 20 | 0.2,54 | 66 | | 37 | Aug/3 | 15 | 75.95 | 76.53 | 76.68(-0.03) | 76.38(-0.01) | 76.4(0.12) | 76.59 | 1 | | 14 | 48(-1.9) | 50 | [-6] | [24] | [15] | -21 | 49 | UR | 0.6 | SmallShort? | | (-6) | 24 | 32 | 16 | 20 | -0.3,37 | 66 | | 38 | Aug/3 | 14 | 75.95 | 76.53 | 76.7(-0.04) | 76.39(-0.05) | 76.31(0.05) | 76.47 | 0.8 | | 14 | 50(-0.4) | 50 | [-8] | [6] | [13] | -40 | 22 | UR | 0.5 | SmallShort | | (-6) | 10 | 26 | 16 | 17 | -0.7,28 | 66 | | 39 | Aug/3 | 13 | 75.95 | 76.53 | 76.73(-0.05) | 76.43(-0.07) | 76.31(0) | 76.37 | 0.6 | | 14 | 51(0.3) | 25 | [-10] | [-6] | [6] | -57 | -1 | RG | 0.3 | Wait | | (-10) | 0 | 6 | 18 | 8 | -1.1,21 | 66 | | 40 | Aug/3 | 12 | 75.95 | 76.53 | 76.77(-0.04) | 76.48(-0.09) | 76.27(-0.01) | 76.35 | 0.6 | | 14 | 50(0.9) | 45 | [-8] | [-10] | [12] | -68 | -14 | RG | 0.2 | Wait | | (-10) | -2 | 28 | 13 | 5 | -1.2,12 | 66 | | | | |
| 41 | Aug/3 | 11 | 75.95 | 76.53 | 76.8(-0.05) | 76.55(-0.12) | 76.28(-0.09) | 76.24 | 0.4 | | 14 | 49(3.2) | 15 | [-10] | [-29] | [12] | -89 | -43 | RG | -0.1 | Wait | | (-10) | -18 | 34 | 8 | -5 | -1.7,4 | 66 | | 42 | Aug/3 | 10 | 75.95 | 76.53 | 76.84(-0.07) | 76.64(-0.12) | 76.35(-0.17) | 76.11 | 0.2 | | 14 | 46(6.8) | -25 | [-14] | [-45] | [-16] | -110 | -73 | DT | -0.8 | HoldShort | | (-14) | -33 | -44 | 3 | -18 | -2.4,0 | 66 | | 43 | Aug/3 | 9 | 75.95 | 76.53 | 76.89(-0.04) | 76.73(-0.1) | 76.48(-0.14) | 76.28 | 0.5 | | 14 | 39(6.5) | -10 | [-8] | [-36] | [-8] | -108 | -76 | DT | -0.8 | HoldShort? | | (-12) | -28 | -20 | 4 | -18 | -2.3,0 | 66 | | 44 | Aug/2 | 15 | 75.88 | 76.39 | 76.92(-0.04) | 76.81(-0.09) | 76.59(-0.13) | 76.36 | 0.8 | | 12 | 33(4.6) | -10 | [-8] | [-34] | [-9] | -113 | -63 | DT | -1 | HoldShort? | | (-6) | -26 | -20 | -1 | -20 | -2.5,0 | 60 | | 45 | Aug/2 | 14 | 75.88 | 76.39 | 76.95(-0.03) | 76.88(-0.09) | 76.69(-0.17) | 76.44 | 0.9 | | 12 | 28(7) | -5 | [-6] | [-42] | [-18] | -120 | -82 | RG | -1.4 | SmallLong | | (-8) | -33 | -40 | -17 | -20 | -2.8,0 | 60 | | | | |
| 46 | Aug/2 | 13 | 75.88 | 76.39 | 76.97(-0.03) | 76.95(-0.05) | 76.82(-0.13) | 76.59 | 1.1 | | 12 | 21(4.2) | -5 | [-6] | [-30] | [-19] | -120 | -53 | RG | -1.7 | SmallLong | | (-2) | -26 | -36 | -33 | -20 | -2.8,0 | 60 | | 47 | Aug/2 | 12 | 75.88 | 76.39 | 76.99(-0.01) | 76.99(-0.03) | 76.92(-0.09) | 76.73 | 1.3 | | 12 | 17(2.8) | 5 | [-2] | [-19] | [-19] | -110 | -42 | RG | -1.7 | SmallLong | | (-2) | -18 | -26 | -54 | -17 | -2.4,0 | 60 | | 48 | Aug/2 | 11 | 75.88 | 76.39 | 76.99(0) | 77.01(-0.03) | 76.99(-0.06) | 76.83 | 1.5 | | 12 | 14(0.6) | 35 | [0] | [-13] | [-10] | -70 | -35 | DR | -1.8 | OpenShort | | (-2) | -12 | -16 | -23 | -10 | -1.9,28 | 60 | | 49 | Aug/2 | 10 | 75.88 | 76.39 | 77(-0.01) | 77.03(-0.04) | 77.04(-0.04) | 76.89 | 1.6 | | 12 | 14(0) | 20 | [-2] | [-10] | [-16] | -22 | -10 | RG | -1.7 | SmallLong | | (0) | -8 | -44 | -7 | -3 | -1.3,61 | 60 | | 50 | Aug/2 | 9 | 75.88 | 76.39 | 77.01(0.01) | 77.06(0.01) | 77.04(0) | 77.06 | 1.8 | | 12 | 14(0.6) | 50 | [2] | [4] | [-1] | 51 | 0 | CR | -0.1 | HoldShort? | | (2) | 0 | -12 | 17 | 0 | 0.6,86 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|