Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AXP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Aug. 11, 2022



AXP Trading Signals: Hourly Price Forecast and Prediction

(American Express)


One month low (close): $136.4800      One month high (close): $162.9900

AXP Daily Change: 0.34%   Daily StdDev 2.28%   AXP EMA_5_Trend: 0.77%   10Minute StdDev: $2.3468

Latest Price :  $162.99(0.34%)

Mon. Aug 15, 2022($0.9)   Fri. Aug 12, 2022($1.1)   Thu. Aug 11, 2022($1.4)   Wed. Aug 10, 2022($2.4)   Tue. Aug 9, 2022($0.8)   Mon. Aug 8, 2022($1)   Fri. Aug 5, 2022($0.6)   Thu. Aug 4, 2022($1.4)  

AXP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.77%  Daily EMA 20 BBV: 1.5

Sample size 50   Avg positive next hour return: 0.71%(42%)   Avg negative next hour return: -0.5%(58%)
     Thu. Aug. 11, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/119   153.44  157.23  160.09(0.13 161.97(0.36 162.7(0.13164.21.7    1537(3)50[6][18][18]80153UT0.6OpenLong?    (7)6474191.7,8769

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 161.97(hourly_sma_10 -1.36%)   160.09(hourly_sma_20 -2.5%)   157.23(daily_ema_10 -4.24%)   153.44(daily_ema_20 -6.55%)  
Resistance Levels:
 
2Aug/1015   152.14  156.12  159.88(0.07 161.39(0.29 162.49(-0.15162.311.6    1534(1.6)50[3][4][-3]5831CR-0.1HoldShort?    (3)-71-8-191.1,8073
3Aug/1014   152.14  156.12  159.77(0.16 160.93(0.27 162.73(-0.11162.281.6    1533(0.1)50[7][6][-1]61-43CR-0.2HoldShort    (3)-52-1341.2,8173
4Aug/1013   152.14  156.12  159.52(0.16 160.49(0.25 162.91(0.49162.221.6    1533(0.8)50[7][32][-3]69128CR-0.3HoldShort    (7)21-8-9201.3,8673
5Aug/1012   152.14  156.12  159.27(0.16 160.09(0.25 162.11(0.53162.561.6    1532(1.7)50[7][33][-1]83180CR0.2OpenShort    (7)23-13-4201.6,9373
 
6Aug/1011   152.14  156.12  159.02(0.2 159.69(0.36 161.25(0.6163.11.7    1530(2.8)50[9][39][9]101205UT1HoldLong    (7)26-937202.1,9873
7Aug/1010   152.14  156.12  158.7(0.22 159.12(0.38 160.29(0.75163.481.8    1527(5.6)50[10][47][18]97265UT1.8OpenLong    (9)33836202.7,7973
8Aug/109   152.14  156.12  158.35(0.17 158.51(0.29 159.1(0.65163.171.7    1522(7.7)50[7][40][59]95293UT2.9OpenLong?    (9)2812535203.5,5773
9Aug/915   150.99  155.01  158.08(0.04 158.05(-0.03 159.1(0) 158.261.1    1414(-0.5)50[2][2][3]-11-32UT0.2OpenLong?    (1)024170.2,3471
10Aug/914   150.99  155.01  158.02(0.03 158.1(-0.07 158.07(-0.04158.21.1    1415(-0.2)50[1][-0][0]-12-35UT0.1OpenLong    (2)-2-2-2180.2,3371
 
11Aug/913   150.99  155.01  157.97(0.05 158.21(-0.1 158.13(0.12158.291.1    1415(-0.5)50[2][6][6]-9-2UT0.2OpenLong    (2)515-4200.3,3471
12Aug/912   150.99  155.01  157.89(0.01 158.37(-0.15 157.94(0.01157.721.1    1415(-0.2)45[0][-0][-2]-22-17DR-0.2OpenShort    (1)0-4-85-0.2,3371
13Aug/911   150.99  155.01  157.87(0.03 158.61(0.04 157.93(-0.06157.891.1    1416(-0.3)45[1][1][-6]-7-50CR-0HoldShort    (1)-3-105-200,4371
14Aug/910   150.99  155.01  157.82(0.04 158.55(0.07 158.03(-0.06158.281.1    1416(-0.2)50[2][2][-3]2-32CR0.2HoldShort    (2)-3-42-200.5,3971
15Aug/99   150.99  155.01  157.75(0.08 158.44(0.05 158.13(-0.1158.431.2    1416(-0.9)50[4][0][6]1-74UT0.3OpenLong?    (2)-426-10-120.7,3371
 
16Aug/815   150.02  154.11  157.63(0.04 158.36(0.04 158.29(-0.33157.411.2    1317(-0.7)35[2][-12][-10]-23-144DR-0.8OpenShort?    (2)-15-5-27-20-0.2,3271
17Aug/814   150.02  154.11  157.57(0.06 158.3(0.06 158.81(-0.31157.611.2    1318(-1.2)35[3][-10][-15]-4-149DR-1.1OpenShort    (2)-13-19-29-200,4671
18Aug/813   150.02  154.11  157.47(0.09 158.2(0.06 159.3(0.15158.351.3    1319(-0.7)50[4][10][-8]303CR-0.8HoldShort    (4)7-13-23-40.7,6271
19Aug/812   150.02  154.11  157.33(0.11 158.1(0.11 159.06(0.2158.851.4    1320(-0.3)50[5][14][-5]5735CR-0.2HoldShort    (4)9-10-18111.2,7771
20Aug/811   150.02  154.11  157.16(0.13 157.93(0.13 158.75(0.21159.251.4    1320(0.4)50[6][15][-1]8248CR0.4OpenShort    (5)9-168201.7,8971
 
21Aug/810   150.02  154.11  156.95(0.16 157.73(0.19 158.42(0.39159.881.5    1319(1.5)50[7][24][4]100123TP1.2OpenShort    (7)17-714202.4,9071
22Aug/89   150.02  154.11  156.7(0.19 157.43(0.2 157.81(0.45160.161.6    1318(3.6)50[8][27][35]112136UT2.1HoldLong?    (7)197617203,8771
23Aug/515   149.19  153.72  156.41(0.09 157.12(0.01 157.1(-0.03157.21.3    1314(-1.7)50[4][2][0]59-54UT0.1OpenLong?    (4)-1-2410.9,8678
24Aug/514   149.19  153.72  156.27(0.17 157.1(0.03 157.15(0.03157.271.3    1316(-5)50[7][5][-3]59-114CR0.1HoldShort    (4)1-81-11,8478
25Aug/513   149.19  153.72  156.01(0.17 157.05(0.1 157.11(0.06157.61.3    1321(-2.3)50[7][8][7]60-66UT0.4OpenLong    (8)322-631.2,8078
 
26Aug/512   149.19  153.72  155.75(0.12 156.89(0.03 157.02(-0.03156.751.2    1323(-2)50[5][2][-2]47-76CR-0.2HoldShort    (6)-12-9-140.7,7978
27Aug/511   149.19  153.72  155.56(0.12 156.84(0.06 157.06(-0.06156.681.2    1325(-1.2)50[5][2][-9]55-76CR-0.2HoldShort    (6)-3-20-8-180.7,8778
28Aug/510   149.19  153.72  155.38(0.17 156.74(0.13 157.16(0.08157.451.3    1327(-0.4)50[7][10][3]78-31UT0.2HoldLong    (6)39041.2,9878
29Aug/59   149.19  153.72  155.12(0.17 156.54(0.1 157.03(0.02157.091.3    1327(-1.4)50[7][7][-2]75-46CR0HoldShort?    (6)1-4-411.2,9578
30Aug/415   148.39  153.23  154.86(0.19 156.38(0.13 157(0.15157.251.4    1428(-1.8)50[8][13][5]80-14UT0.1HoldLong?    (8)613-3101.3,9778
 
31Aug/414   148.39  153.23  154.57(0.1 156.18(0.13 156.76(0.08156.761.4    1430(1)50[4][9][-4]7756CR0OpenShort    (8)3-10-631.2,9778
32Aug/413   148.39  153.23  154.41(0.12 155.97(0.16 156.64(0.19157.161.4    1429(1.5)50[5][15][3]88106UT0.3OpenLong    (5)840171.5,10078
33Aug/412   148.39  153.23  154.22(0.12 155.72(0.19 156.34(0.191571.4    1428(2.1)50[5][15][3]89106UT0.4OpenLong    (5)84-2171.6,9978
34Aug/411   148.39  153.23  154.03(0.09 155.43(0.3 156.04(0.17156.821.4    1426(2.1)50[4][16][7]94130UT0.5OpenLong    (5)7211-11.8,9978
35Aug/410   148.39  153.23  153.89(0.06 154.97(0.23 155.77(0.13156.011.2    1423(1.5)50[3][13][-2]87113CR0.2OpenShort    (3)6-4-211.5,9978
 
36Aug/49   148.39  153.23  153.8(0.07 154.61(0.22 155.57(0.17156.181.3    1422(1.7)50[3][15][7]95123UT0.5OpenLong?    (3)7140201.8,10078
37Aug/315   147.58  152.55  153.69(0.09 154.27(0.17 155.31(0.14155.641.3    1420(1)50[4][12][2]9073UT0.3OpenLong?    (2)61-2201.6,10082
38Aug/314   147.58  152.55  153.55(0.06 154.01(0.2 155.09(0.17155.611.3    1419(1.4)50[3][14][4]93113UT0.4OpenLong    (4)760201.7,10082
39Aug/313   147.58  152.55  153.46(0.07 153.71(0.24 154.83(0.44155.41.3    1418(1.7)50[3][26][6]95172UT0.5OpenLong    (2)1879201.8,10082
40Aug/312   147.58  152.55  153.35(0.08 153.34(0.25 154.15(0.33155.141.2    1416(1.3)50[3][22][8]95123UT1OpenLong    (3)14916201.8,10082
 
41Aug/311   147.58  152.55  153.22(0.07 152.96(0.07 153.64(0.27154.781.2    1415(0.9)50[3][15][15]9397UT1.3HoldLong    (3)11644201.7,10082
42Aug/310   147.58  152.55  153.12(0.08 152.85(0.09 153.23(0.21154.541.1    1414(1)50[3][13][12]6863UT1.5OpenLong    (3)9827201.7,7582
43Aug/39   147.58  152.55  153(0.04 152.71(0.05 152.91(0.21154.251.1    1413(0.7)50[2][12][26]4693UT1.7OpenLong?    (3)95718201.6,5682
44Aug/215   146.72  151.9  152.94(-0.01 152.64(-0.12 152.59(0.03152.10.9    1312(0)40[-0][-0][-6]-39-33RG-0.7Wait?    (-1)1-13-113-1.1,3971
45Aug/214   146.72  151.9  152.96(0.03 152.82(-0.1 152.54(0.17152.571    1312(-0.7)50[1][7][1]-14-18UT0OpenLong    (0)7-4711-0.5,4971
 
46Aug/213   146.72  151.9  152.92(0.06 152.98(-0.09 152.28(-0.12152.71    1313(-1.8)50[3][-5][-1]-9-104DR0.5OpenShort    (1)-5-9102-0.3,4971
47Aug/212   146.72  151.9  152.83(0.07 153.12(0.03 152.47(-0.02153.031.1    1315(-1.3)50[3][2][5]-7-67UT0.6OpenLong    (3)-1136-50.2,3871
48Aug/211   146.72  151.9  152.73(0.08 153.07(-0.08 152.5(-0.1152.551    1316(-2.3)50[3][-4][4]-36-119RG0.1Wait    (2)-421-12-5-0.2,1971
49Aug/210   146.72  151.9  152.61(0.05 153.2(-0.12 152.65(-0.31151.780.8    1318(-1.9)45[2][-14][-2]-40-184DR-0.8OpenShort    (2)-1311-13-20-0.8,3071
50Aug/29   146.72  151.9  152.54(0.09 153.38(-0.07 153.13(-0.36151.350.8    1320(-4.4)30[4][-14][-27]-26-269DR-1.5OpenShort?    (2)-15-60-9-20-1,4971
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA