Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SDY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Aug. 10, 2022



SDY Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Dividend ETF)


One month low (close): $117.7300      One month high (close): $128.4800

SDY Daily Change: 1.58%   Daily StdDev 1.15%   SDY EMA_5_Trend: 0.36%   10Minute StdDev: $0.871

Latest Price :  $128.48(1.58%)

Fri. Aug 12, 2022($0.6)   Thu. Aug 11, 2022($0.9)   Wed. Aug 10, 2022($1)   Tue. Aug 9, 2022($0.4)   Mon. Aug 8, 2022($0.7)   Fri. Aug 5, 2022($0.3)   Thu. Aug 4, 2022($0.3)   Wed. Aug 3, 2022($0.4)  

SDY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.36%  Daily EMA 20 BBV: 1.4

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Wed. Aug. 10, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1015   123.87  126.43  127.21(0.05)  127.74(0.15)  (0) 128.351.4    2028(1.2)50[4][11][-1]7934CR-0.1OpenShort?    (4)0-2-521.3,9683



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 127.74(hourly_sma_10 -0.48%)   127.21(hourly_sma_20 -0.89%)   126.43(daily_ema_10 -1.5%)   123.87(daily_ema_20 -3.49%)   
Resistance Levels: 


 
2Aug/1014   123.87  126.43  127.15(0.11)  127.55(0.15)  128.41(0.05) 128.391.4    2026(-0.1)50[10][16][-2]84-11CR-0OpenShort    (4)4-8-7151.5,9683
3Aug/1013   123.87  126.43  127.01(0.12)  127.36(0.15)  128.34(0.35) 128.521.5    2026(0.5)50[10][43][6]9384UT0.2HoldLong    (9)30112201.8,9883
4Aug/1012   123.87  126.43  126.86(0.11)  127.17(0.15)  127.89(0.32) 128.341.4    2026(1)50[10][40][2]9385UT0.5OpenLong    (9)28-67201.8,9883
5Aug/1011   123.87  126.43  126.72(0.12)  126.98(0.15)  127.48(0.32) 128.441.4    2025(1.8)50[10][40][13]10595UT1.2HoldLong    (9)28642202.2,10083
 


6Aug/1010   123.87  126.43  126.57(0.12)  126.79(0.15)  127.07(0.32) 128.341.4    2023(2.8)50[10][40][15]8895UT1.7OpenLong    (9)281630202.4,7883
7Aug/109   123.87  126.43  126.42(0.1)  126.6(0.11)  126.67(0.23) 128.071.3    2020(2.6)50[9][30][44]7282UT2.2OpenLong?    (9)2011020202.5,5983
8Aug/915   123.37  125.96  126.3(0.03)  126.46(-0.02)  126.38(-0.05) 126.260.9    1818(-1.5)50[3][-2][-3]-22-48DR-0.2OpenShort?    (2)-4-2-13-2-0.1,3182
9Aug/914   123.37  125.96  126.26(0.02)  126.49(-0.07)  126.44(-0.03) 126.280.9    1819(-0.1)50[2][-3][-4]-3-33DR-0.3OpenShort    (2)-3-8-820,4782
10Aug/913   123.37  125.96  126.24(0.02)  126.58(-0.07)  126.48(-0.02) 126.421    1819(0)50[2][-2][-1]12-20DR-0.1OpenShort    (2)-2-2-460.3,5482
 


11Aug/912   123.37  125.96  126.22(0.02)  126.67(-0.06)  126.51(-0.01) 126.441    1819(0)50[2][-1][-2]17-6DR-0.1OpenShort    (2)-1-5-1-10.4,5782
12Aug/911   123.37  125.96  126.2(0.02)  126.74(0.07)  126.52(-0.02) 126.521    1819(0.1)50[2][4][-4]210CR0HoldShort    (2)-2-2-3-200.5,5882
13Aug/910   123.37  125.96  126.18(0.01)  126.65(0.07)  126.54(-0.02) 126.561    1819(0.1)50[1][4][0]2412UT0OpenLong    (2)-25-2-170.6,5982
14Aug/99   123.37  125.96  126.17(0.02)  126.56(0.07)  126.57(-0.09) 126.471    1819(0.3)50[2][-2][-5]21-29DR-0.2OpenShort?    (1)-8-5-8-200.5,5882
15Aug/815   123  125.61  126.15(0.02)  126.47(0.09)  126.68(-0.13) 126.541.1    1819(0.1)50[2][-4][-2]29-31DR-0.2OpenShort?    (2)-112-8-130.7,6182
 


16Aug/814   123  125.61  126.13(0.01)  126.35(0.09)  126.84(-0.09) 126.511.1    1819(0.2)45[1][-1][-7]29-8DR-0.6OpenShort    (2)-8-7-21-90.7,6182
17Aug/813   123  125.61  126.12(0.01)  126.24(0.08)  126.95(0.15) 126.631.2    1819(0.3)50[1][19][-1]4571CR-0.6HoldShort    (1)133-1540.9,7282
18Aug/812   123  125.61  126.11(0.01)  126.14(0.1)  126.76(0.17) 126.581.2    1818(0.2)50[1][22][-11]5476CR-0.3HoldShort    (1)15-32-450.8,8482
19Aug/811   123  125.61  126.1(0.05)  126.02(0.1)  126.55(0.24) 127.121.3    1818(1.8)50[4][29][7]9292UT1OpenLong    (3)21-1245201.8,9782
20Aug/810   123  125.61  126.04(0.06)  125.9(0.1)  126.25(0.3) 127.311.4    1816(2.8)50[5][34][17]89117UT2.1OpenLong    (4)261252202.5,7682
 


21Aug/89   123  125.61  125.96(0.06)  125.78(0.09)  125.87(0.27) 127.121.3    1813(2.5)50[5][31][41]6699UT3OpenLong?    (5)248842202.8,4682
22Aug/515   122.63  125.22  125.88(-0.01)  125.67(-0.02)  125.53(0.02) 125.691    1711(-0.2)50[-1][3][7]-42-3UR0.5SmallShort?    (1)212146-0.6,2386
23Aug/514   122.63  125.22  125.89(-0.01)  125.7(-0.06)  125.51(0.02) 125.50.9    1711(0.3)40[-1][1][-2]-68-13RG-0Wait    (-2)2-973-1.2,1286
24Aug/513   122.63  125.22  125.9(-0.02)  125.77(-0.05)  125.49(-0.05) 125.651    1711(0)45[-2][-4][5]-61-12RG0.5Wait    (-1)-415-00-0.8,986
25Aug/512   122.63  125.22  125.93(-0.04)  125.83(-0.06)  125.55(-0.11) 125.40.9    1711(0.5)20[-4][-11][-2]-83-26RG-0.5Wait    (-2)-10-1-6-10-1.6,786
 


26Aug/511   122.63  125.22  125.98(-0.05)  125.91(-0.08)  125.69(-0.1) 125.410.9    1710(0)15[-4][-11][-9]-88-23RG-0.9SmallLong    (-3)-9-12-28-8-1.8,786
27Aug/510   122.63  125.22  126.04(-0.02)  126.01(-0.06)  125.82(-0.06) 125.611    1710(0.1)35[-2][-6][0]-60-25RG-0.7Wait    (-3)-513-21-10-1.4,2586
28Aug/59   122.63  125.22  126.07(-0.03)  126.08(-0.07)  125.89(-0.13) 125.40.9    1710(1.6)10[-3][-12][-17]-65-53RG-1.6SmallLong?    (-3)-11-34-20-20-2.2,4086
29Aug/415   122.31  124.82  126.11(-0.02)  126.17(-0.01)  126.06(-0.04) 125.951.2    169(-0.4)30[-2][-2][-4]-50RG-0.4Wait?    (-1)-4-8-2-10-0.6,6079
30Aug/414   122.31  124.82  126.13(-0.03)  126.18(0.03)  126.11(-0.01) 126.081.3    169(-1.7)40[-3][2][0]430RG-0.1Wait    (-1)-14-3-10-0.2,5979
 


31Aug/413   122.31  124.82  126.17(-0.03)  126.14(0.04)  126.12(-0.07) 126.021.3    1611(-0.6)30[-3][-2][-3]-43RG-0.3Wait    (-3)-6-1-6-17-0.5,5979
32Aug/412   122.31  124.82  126.21(-0.02)  126.09(0.02)  126.21(-0.05) 126.031.3    1611(-0.5)30[-2][-1][-4]2-1RG-0.5Wait    (-2)-4-11-1-4-0.5,6479
33Aug/411   122.31  124.82  126.24(-0.02)  126.07(0.03)  126.27(-0.01) 126.211.3    1612(-0.7)40[-2][3][-0]1320RG-0.2Wait    (-2)-10-43-0.1,6579
34Aug/410   122.31  124.82  126.26(-0.02)  126.07(0)  126.28(0.02) 126.211.3    1613(-0.3)45[-2][4][2]1327UR-0.2SmallShort    (-2)2315-0.1,6579
35Aug/49   122.31  124.82  126.26(0)  126.03(-0.02)  126.25(0.07) 126.161.3    1613(0.1)50[0][8][-3]69CR-0.2HoldShort?    (-2)6-15612-0.3,6379
 


36Aug/315   122.02  124.41  126.29(0.01)  126.05(-0.02)  126.16(0.16) 126.411.5    1613(-0.4)50[1][16][7]2544UT0.7OpenLong?    (0)13523200.3,6784
37Aug/314   122.02  124.41  126.28(-0.01)  126.07(0.01)  125.96(0.06) 126.341.5    1613(-0.5)50[-1][8][7]926UR1SmallShort    (2)5329180.2,5484
38Aug/313   122.02  124.41  126.29(-0.01)  126.06(0.02)  125.88(0.08) 126.291.5    1614(-0.1)50[-1][10][10]-1131UR1.1SmallShort    (-2)7143260,3984
39Aug/312   122.02  124.41  126.3(-0.02)  126.04(-0.02)  125.78(-0.02) 126.061.4    1614(0.2)50[-2][0][10]-45-4UR0.7SmallShort    (-2)-222106-0.6,2084
40Aug/311   122.02  124.41  126.32(-0.02)  126.07(-0.1)  125.8(-0.1) 125.71.3    1614(0.7)50[-2][-9][6]-79-55RG-0.3Wait    (-2)-8172-1-1.6,1184
 


41Aug/310   122.02  124.41  126.34(-0.03)  126.2(-0.12)  125.93(-0.22) 125.421.2    1613(2.5)5[-2][-20][-17]-108-96RG-1.4SmallLong    (-2)-18-33-25-19-2.5,584
42Aug/39   122.02  124.41  126.38(0.01)  126.35(-0.04)  126.21(-0.02) 125.961.4    1610(-0.2)50[1][0][-1]-76-46DR-0.8HoldShort?    (0)-211-24-6-1.4,984
43Aug/215   121.68  123.89  126.38(0)  126.4(-0.08)  126.24(-0.06) 125.781.5    1511(-1.3)35[0][-5][-14]-86-66DR-1.5HoldShort?    (-2)-5-22-30-20-2,1478
44Aug/214   121.68  123.89  126.37(0.03)  126.5(-0.04)  126.31(-0.04) 126.151.6    1512(-2.3)50[2][-2][-6]-32-62DR-0.5OpenShort    (2)-3-12-6-8-0.7,3678
45Aug/213   121.68  123.89  126.33(0.04)  126.55(0.01)  126.36(-0.08) 126.351.7    1514(-1.8)50[3][-3][-7]-5-62DR-0OpenShort    (4)-7-16-3-130.1,4378
 


46Aug/212   121.68  123.89  126.28(0.06)  126.54(0.05)  126.46(-0.01) 126.611.8    1516(-2.4)50[5][5][4]5-35UT0.3OpenLong    (4)-118-11-50.8,3578
47Aug/211   121.68  123.89  126.2(0.06)  126.48(-0.03)  126.47(-0.06) 126.321.7    1518(-3.7)50[5][-2][-1]-13-68DR-0.3OpenShort    (4)-513-30-20.2,3278
48Aug/210   121.68  123.89  126.12(0.06)  126.52(-0.06)  126.55(-0.16) 126.11.6    1522(-4.5)50[5][-11][-6]5-104DR-0.8OpenShort    (5)-13-162-17-0,5578
49Aug/29   121.68  123.89  126.05(0.12)  126.6(0.03)  126.55(0) 126.361.7    1527(-5.2)50[10][6][-10]37-106CR-0.5HoldShort?    (7)0-3412-130.4,7778
50Aug/115   121.36  123.44  125.9(0.12)  126.56(0.06)  126.75(0.1) 126.922.1    1632(-3.6)50[10][17][9]77-20UT0.2HoldLong?    (10)8132661.2,9780
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA