FIVG Trading Signals: Hourly Price Prediction

^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 10, 2022

FIVG Trading Signals: Hourly Price Forecast and Prediction

(Defiance Next Gen Connectivity ETF)

One month low (close): $31.6950 One month high (close): $35.5600

FIVG Daily Change: 2.48% Daily StdDev 1.8% FIVG EMA_5_Trend: 0.06% 10Minute StdDev: $0.3557

Latest Price : $35.49(2.48%)

Fri. Aug 12, 2022($0.2) Thu. Aug 11, 2022($0.3) Wed. Aug 10, 2022($0.4) Tue. Aug 9, 2022($0.4) Mon. Aug 8, 2022($0.1) Fri. Aug 5, 2022($0.1) Thu. Aug 4, 2022($0.2) Wed. Aug 3, 2022($0.2)

FIVG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: 1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 10, 2022
1	Aug/10	15	34.23	35.13	(0)	35.1(0.26)	35.41(0.17)	35.48	1	16	29(-0.3)	50	[0]	[19]	[4]	80	159	UR	0.2	SmallShort?	(-2)	9	5	8	11	1.2,100	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.13(daily_ema_10 -0.99%) 35.1(hourly_sma_10 -1.07%) 34.23(daily_ema_20 -3.52%) Resistance Levels:

2	Aug/10	14	34.23	35.13	(0)	35.01(0.23)	35.35(0.17)	35.44	1	16	29(0.1)	50	[0]	[18]	[5]	75	148	UR	0.3	SmallShort	(0)	9	1	11	20	1,100	62
3	Aug/10	13	34.23	35.13	35.08(0.03)	34.93(0.2)	35.29(0.48)	35.43	1	16	29(0.3)	50	[2]	[35]	[13]	74	201	UT	0.4	OpenLong	(0)	27	11	22	20	1,99	62
4	Aug/10	12	34.23	35.13	35.07(-0.03)	34.86(0.14)	35.12(0.46)	35.35	0.9	16	29(-0.3)	50	[-2]	[31]	[10]	57	244	UR	0.7	SmallShort	(0)	26	1	27	20	0.8,87	62
5	Aug/10	11	34.23	35.13	35.07(0)	34.81(0.03)	34.96(0.46)	35.34	0.9	16	29(0.1)	50	[0]	[29]	[20]	43	199	UR	1.1	SmallShort	(-2)	26	20	41	20	0.7,75	62

6	Aug/10	10	34.23	35.13	35.07(0)	34.8(0.03)	34.8(0.4)	35.2	0.8	16	29(-0.3)	50	[0]	[25]	[16]	7	143	UR	1.1	SmallShort	(0)	22	11	33	20	0.3,49	62
7	Aug/10	9	34.23	35.13	35.08(-0.06)	34.79(-0.06)	34.66(0.26)	35.12	0.7	16	29(-0.9)	50	[-3]	[14]	[35]	-24	149	UR	1.3	SmallShort?	(-2)	14	73	25	20	0.1,24	62
8	Aug/9	15	34.06	35	35.1(-0.09)	34.81(-0.14)	34.57(-0.09)	34.61	0.4	15	30(2.7)	35	[-5]	[-8]	[3]	-81	-63	RG	0.1	Wait?	(-7)	-5	8	10	-17	-1.4,4	61
9	Aug/9	14	34.06	35	35.13(-0.17)	34.86(-0.26)	34.6(-0.17)	34.55	0.4	15	28(1.3)	0	[-10]	[-17]	[2]	-92	-25	RG	-0.1	Wait	(-5)	-10	4	6	-9	-1.7,1	61
10	Aug/9	13	34.06	35	35.19(-0.11)	34.95(-0.29)	34.66(-0.37)	34.52	0.4	15	26(2.5)	5	[-6]	[-29]	[-0]	-100	-170	BT	-0.4	OpenLong	(-7)	-21	0	5	-12	-2,0	61

11	Aug/9	12	34.06	35	35.23(-0.14)	35.05(-0.28)	34.79(-0.37)	34.52	0.4	15	24(3.6)	-10	[-8]	[-29]	[-10]	-110	-145	DT	-0.9	HoldShort	(-7)	-21	-21	5	-20	-2.4,0	61
12	Aug/9	11	34.06	35	35.28(-0.11)	35.15(-0.23)	34.92(-0.34)	34.67	0.5	15	20(3.2)	-10	[-6]	[-25]	[-10]	-110	-142	DT	-1	HoldShort	(-7)	-19	-11	-9	-20	-2.4,0	61
13	Aug/9	10	34.06	35	35.32(-0.11)	35.23(-0.17)	35.04(-0.26)	34.75	0.5	15	17(3.7)	-5	[-6]	[-19]	[-10]	-116	-109	RG	-1.4	SmallLong	(-4)	-15	-14	-7	-20	-2.7,2	61
14	Aug/9	9	34.06	35	35.36(-0.06)	35.29(-0.14)	35.13(-0.28)	34.85	0.6	15	13(3.4)	-5	[-3]	[-19]	[-23]	-126	-152	RG	-1.7	SmallLong?	(-4)	-16	-45	-21	-20	-3.1,2	61
15	Aug/8	15	33.92	34.89	35.38(-0.06)	35.34(-0.06)	35.23(-0.23)	35.17	0.9	17	10(1.2)	20	[-3]	[-13]	[-3]	-83	-56	RG	-0.5	Wait?	(-2)	-13	3	-4	-20	-1.7,10	72

16	Aug/8	14	33.92	34.89	35.4(-0.03)	35.36(-0.06)	35.31(-0.2)	35.15	0.9	17	9(1)	25	[-2]	[-10]	[-14]	-96	-94	RG	-1.4	SmallLong	(-3)	-11	-18	-35	-20	-2.2,9	72
17	Aug/8	13	33.92	34.89	35.4(0)	35.38(-0.06)	35.38(-0.08)	35.28	1	17	8(0.5)	40	[0]	[-3]	[-3]	-62	-62	DR	-1	OpenShort	(-2)	-4	15	-43	-6	-1.3,21	72
18	Aug/8	12	33.92	34.89	35.41(-0.06)	35.4(-0.03)	35.41(-0.11)	35.17	0.9	17	7(1.2)	5	[-3]	[-5]	[-20]	-72	-34	RG	-2.6	SmallLong	(-2)	-6	-29	-39	-20	-2.6,43	72
19	Aug/8	11	33.92	34.89	35.43(0.03)	35.41(-0.06)	35.45(-0.03)	35.38	1.1	17	6(-0.7)	50	[2]	[-0]	[-7]	9	-51	DR	-0.9	OpenShort	(0)	-2	-24	2	11	-0.6,74	72
20	Aug/8	10	33.92	34.89	35.42(0.06)	35.43(0.03)	35.46(0.14)	35.55	1.2	17	7(-1)	50	[3]	[12]	[6]	67	12	UT	1	OpenLong	(3)	8	0	28	17	1.5,79	72

21	Aug/8	9	33.92	34.89	35.4(0.08)	35.42(0.03)	35.41(0.11)	35.55	1.2	17	8(-1.9)	50	[4]	[11]	[10]	44	-19	UT	1.4	OpenLong?	(3)	6	20	13	17	1.5,56	72
22	Aug/5	15	33.74	34.71	35.37(0.06)	35.41(-0.03)	35.37(-0.03)	35.41	1.3	17	10(-2.4)	50	[3]	[1]	[4]	2	-65	UT	0.3	OpenLong?	(3)	-2	8	1	14	0.3,44	80
23	Aug/5	14	33.74	34.71	35.35(0.08)	35.42(-0.03)	35.38(0.03)	35.35	1.2	17	12(-2.6)	50	[4]	[5]	[-7]	-18	-81	CR	-0.2	HoldShort	(3)	2	-12	-9	-17	0,32	80
24	Aug/5	13	33.74	34.71	35.32(0.06)	35.43(0.03)	35.37(-0.06)	35.44	1.3	17	15(-0.8)	50	[3]	[1]	[4]	4	-53	UT	0.4	OpenLong	(4)	-3	20	-16	0	0.6,39	80
25	Aug/5	12	33.74	34.71	35.3(0.03)	35.42(-0.06)	35.39(-0.11)	35.3	1.2	17	15(-0.7)	50	[2]	[-4]	[-5]	-2	-63	DR	-0.4	OpenShort	(3)	-6	-5	-12	-20	0,48	80

26	Aug/5	11	33.74	34.71	35.29(0.06)	35.42(0)	35.43(-0.08)	35.34	1.2	17	16(-0.3)	45	[3]	[-1]	[-11]	9	-79	DR	-0.4	OpenShort	(3)	-4	-19	-25	0	0.2,54	80
27	Aug/5	10	33.74	34.71	35.27(0.09)	35.44(0.03)	35.46(0.03)	35.48	1.3	17	16(-0.7)	50	[5]	[6]	[8]	52	-31	UT	0.1	OpenLong	(3)	2	30	-10	3	1,77	80
28	Aug/5	9	33.74	34.71	35.24(0.06)	35.43(-0.03)	35.45(-0.11)	35.27	1.2	17	17(-1.7)	30	[3]	[-3]	[-20]	35	-87	DR	-0.8	OpenShort?	(3)	-6	-42	-17	-20	0.1,82	80
29	Aug/4	15	33.58	34.52	35.22(0.11)	35.44(0.08)	35.49(0.11)	35.57	1.6	15	19(-1)	50	[6]	[12]	[4]	85	9	UT	0.3	HoldLong?	(5)	6	10	2	8	1.4,100	77
30	Aug/4	14	33.58	34.52	35.18(0.09)	35.41(0.11)	35.45(0.03)	35.5	1.5	15	20(0.6)	50	[5]	[8]	[0]	83	1	UT	0.2	HoldLong	(5)	2	3	-1	-6	1.3,100	77

31	Aug/4	13	33.58	34.52	35.15(0.06)	35.37(0.11)	35.44(0.03)	35.48	1.5	15	19(0.6)	50	[3]	[8]	[2]	85	34	UT	0.2	HoldLong	(3)	2	5	0	-3	1.4,100	77
32	Aug/4	12	33.58	34.52	35.13(0.09)	35.33(0.14)	35.43(0.06)	35.44	1.5	15	19(0.8)	50	[5]	[11]	[-2]	80	9	CR	0	OpenShort	(5)	3	0	-6	-17	1.3,97	77
33	Aug/4	11	33.58	34.52	35.1(0.06)	35.28(0.17)	35.41(0.03)	35.44	1.5	15	18(1)	50	[3]	[9]	[2]	85	43	UT	0.1	HoldLong	(5)	2	7	-5	3	1.5,97	77
34	Aug/4	10	33.58	34.52	35.08(0.03)	35.22(0.11)	35.4(0.08)	35.39	1.4	15	17(1.1)	50	[2]	[10]	[-3]	85	80	CR	-0	OpenShort	(2)	4	-7	-7	11	1.5,97	77
35	Aug/4	9	33.58	34.52	35.07(0.09)	35.18(0.11)	35.37(0.17)	35.44	1.5	15	16(1.2)	50	[5]	[16]	[3]	98	58	UT	0.4	OpenLong?	(3)	9	5	-5	20	1.9,100	77

36	Aug/3	15	33.41	34.37	35.04(0.09)	35.14(0.11)	35.31(0.23)	35.4	1.6	17	14(0.4)	50	[5]	[19]	[4]	100	64	TP	0.5	OpenShort?	(5)	12	1	-1	20	2,100	79
37	Aug/3	14	33.41	34.37	35.01(0.06)	35.1(0.11)	35.23(0.26)	35.39	1.6	17	14(1.9)	50	[3]	[20]	[4]	105	116	TP	0.9	OpenShort	(5)	14	4	12	14	2.2,100	79
38	Aug/3	13	33.41	34.37	34.99(0.09)	35.06(0.2)	35.14(0.29)	35.36	1.6	17	12(2)	50	[5]	[24]	[12]	113	92	UT	1.5	HoldLong	(3)	15	14	30	20	2.5,100	79
39	Aug/3	12	33.41	34.37	34.96(0.06)	34.99(0.14)	35.04(0.17)	35.26	1.5	17	10(1.2)	50	[3]	[16]	[12]	102	72	UT	1.8	HoldLong	(3)	9	18	31	14	2.4,92	79
40	Aug/3	11	33.41	34.37	34.94(0.09)	34.94(0.03)	34.98(0.06)	35.13	1.4	17	9(-0.5)	50	[5]	[8]	[12]	69	-29	UT	1.4	OpenLong	(3)	3	15	23	20	1.7,76	79

41	Aug/3	10	33.41	34.37	34.91(0.06)	34.94(0)	34.96(-0.06)	35.02	1.3	17	9(-1.5)	50	[3]	[1]	[3]	24	-49	UT	0.5	OpenLong	(3)	-3	11	-8	3	0.9,51	79
42	Aug/3	9	33.41	34.37	34.89(0.03)	34.94(0)	34.98(0.03)	34.94	1.2	17	11(-0.8)	50	[2]	[5]	[3]	8	-14	UT	-0.3	OpenLong?	(3)	2	13	-14	14	0.4,48	79
43	Aug/2	15	33.21	34.2	34.88(0.06)	34.93(-0.06)	34.97(0.06)	34.85	1.4	16	12(-1.9)	50	[3]	[5]	[-10]	0	-57	CR	-0.8	HoldShort?	(2)	3	-20	-17	-6	-0.2,55	77
44	Aug/2	14	33.21	34.2	34.86(0.06)	34.95(-0.03)	34.95(0.11)	34.99	1.5	16	14(-1.1)	50	[3]	[8]	[2]	48	6	UT	0.2	OpenLong	(3)	6	-4	14	11	0.8,78	77
45	Aug/2	13	33.21	34.2	34.84(0.09)	34.96(0.03)	34.91(0.03)	35.02	1.5	16	15(-1.1)	50	[5]	[6]	[-1]	51	-37	CR	0.6	HoldShort	(5)	2	-10	15	3	1,76	77

46	Aug/2	12	33.21	34.2	34.81(0.09)	34.95(0.09)	34.9(0.06)	35.09	1.6	16	16(-0.7)	50	[5]	[9]	[12]	51	1	UT	1	OpenLong	(5)	3	27	11	11	1.5,63	77
47	Aug/2	11	33.21	34.2	34.78(0.09)	34.95(0)	34.9(0)	34.9	1.4	16	17(-1.5)	50	[5]	[4]	[4]	7	-65	UT	0.1	OpenLong	(5)	0	18	-15	0	0.6,42	77
48	Aug/2	10	33.21	34.2	34.75(0.06)	34.92(-0.03)	34.88(-0.17)	34.77	1.3	16	18(-1.6)	50	[3]	[-6]	[-1]	5	-97	DR	-0.5	OpenShort	(3)	-9	0	2	-20	0.1,52	77
49	Aug/2	9	33.21	34.2	34.73(0.12)	34.92(0)	34.94(-0.2)	34.77	1.3	16	20(-4.7)	50	[6]	[-6]	[-12]	19	-170	DR	-0.7	OpenShort?	(3)	-11	-31	6	-20	0.2,64	77
50	Aug/1	15	33.04	34.05	34.69(0.14)	34.93(0.09)	35.01(0.03)	34.99	1.7	18	24(-2.5)	50	[7]	[10]	[4]	53	-49	UT	-0.1	OpenLong?	(8)	2	5	18	-6	1,78	79
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI