|
|
| ^ VCSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 10, 2022 |
|
VCSH Trading Signals: Hourly Price Forecast and Prediction(Vanguard Short-Term Corporate Bond ETF)
One month low (close): $76.1700 One month high (close): $77.4050
VCSH Daily Change: 0.37% Daily StdDev 0.28% VCSH EMA_5_Trend: -0.01% 10Minute StdDev: $0.1256
Latest Price : $76.93(0.37%) | Fri. Aug 12, 2022($0.1) Thu. Aug 11, 2022($0.1) Wed. Aug 10, 2022($0.1) Tue. Aug 9, 2022($0.1) Mon. Aug 8, 2022($0.1) Fri. Aug 5, 2022($0.2) Thu. Aug 4, 2022($0.1) Wed. Aug 3, 2022($0.1)
| VCSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: 0.4
| | Wed. Aug. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/10 | 15 | 76.78 | 77.01 | 76.84(0.01) | 76.9(0.03) | 76.98(-0.03) | 76.92 | 0.4 | | 11 | 35(0.3) | 45 | [4] | [-4] | [-6] | 42 | -7 | DR | -0.5 | OpenShort? | | (4) | -11 | -11 | -13 | -4 | 0.6,77 | 57 | Sample size 10 Avg positive next hour return: 0.09%(70%) Avg negative next hour return: -0.67%(30%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 76.78(daily_ema_20 -0.18%)
Resistance Levels: 77.01(weak_daily_ema_10 0.12%)
|
| | | 2 | Aug/10 | 14 | 76.78 | 77.01 | 76.84(0) | 76.88(0.04) | 77(-0.01) | 76.94 | 0.4 | | 11 | 34(0.3) | 15 | [0] | [4] | [-17] | 58 | 8 | CR | -0.5 | HoldShort | | (0) | -4 | -44 | -11 | -4 | 0.9,85 | 57 | | 3 | Aug/10 | 13 | 76.78 | 77.01 | 76.83(0.03) | 76.85(0.04) | 77.01(0.09) | 77.03 | 0.7 | | 11 | 34(2.6) | 50 | [11] | [42] | [5] | 80 | 23 | UT | 0.2 | OpenLong | | (4) | 32 | 15 | -1 | 4 | 1.6,90 | 57 | | 4 | Aug/10 | 12 | 76.78 | 77.01 | 76.81(0.01) | 76.82(0.05) | 76.94(0.08) | 77 | 0.6 | | 11 | 32(2) | 50 | [4] | [39] | [3] | 82 | 30 | UT | 0.5 | OpenLong | | (4) | 29 | 0 | 10 | 12 | 1.6,92 | 57 | | 5 | Aug/10 | 11 | 76.78 | 77.01 | 76.8(0.01) | 76.78(0.01) | 76.88(0.08) | 77 | 0.6 | | 11 | 30(2.3) | 50 | [4] | [32] | [3] | 91 | 40 | UT | 1.1 | OpenLong | | (11) | 29 | -22 | 55 | 10 | 1.8,96 | 57 | | | | |
| 6 | Aug/10 | 10 | 76.78 | 77.01 | 76.79(0.03) | 76.77(0.04) | 76.82(0.09) | 77.05 | 0.7 | | 11 | 27(5) | 50 | [11] | [42] | [20] | 82 | 23 | UT | 2.3 | OpenLong | | (4) | 32 | 30 | 50 | 20 | 2.6,67 | 57 | | 7 | Aug/10 | 9 | 76.78 | 77.01 | 76.77(0.01) | 76.74(0.01) | 76.75(0.08) | 76.99 | 0.6 | | 11 | 22(4.2) | 50 | [4] | [32] | [57] | 53 | 40 | UT | 2.9 | OpenLong? | | (11) | 29 | 148 | 37 | 17 | 2.7,35 | 57 | | 8 | Aug/9 | 15 | 76.75 | 77.01 | 76.77(0) | 76.73(-0.01) | 76.75(0) | 76.68 | -0.2 | | 7 | 18(0.9) | 45 | [0] | [-2] | [-2] | -75 | -10 | DR | -0.2 | HoldShort? | | (-4) | 0 | -4 | -5 | -1 | -1.2,5 | 61 | | 9 | Aug/9 | 14 | 76.75 | 77.01 | 76.76(-0.04) | 76.74(-0.03) | 76.75(0) | 76.69 | -0.2 | | 7 | 17(-11.8) | -15 | [-14] | [-10] | [-1] | -69 | 29 | DT | 0 | OpenShort | | (0) | 0 | -4 | -0 | -3 | -1.1,9 | 61 | | 10 | Aug/9 | 13 | 76.75 | 77.01 | 76.79(-0.03) | 76.76(-0.03) | 76.69(-0.03) | 76.7 | -0.1 | | 7 | 29(-5.3) | -20 | [-11] | [-19] | [0] | -59 | 12 | DT | 0.1 | OpenShort | | (-11) | -11 | 0 | 4 | -3 | -0.8,11 | 61 | | | | |
| 11 | Aug/9 | 12 | 76.75 | 77.01 | 76.81(-0.03) | 76.78(-0.01) | 76.71(-0.04) | 76.7 | -0.1 | | 7 | 34(-2.8) | -20 | [-11] | [-19] | [0] | -60 | 9 | DT | -0.1 | OpenShort | | (-15) | -14 | 0 | 2 | -1 | -0.8,10 | 61 | | 12 | Aug/9 | 11 | 76.75 | 77.01 | 76.83(-0.03) | 76.79(-0.01) | 76.74(-0.03) | 76.7 | -0.1 | | 7 | 37(-2.4) | -20 | [-11] | [-16] | [-1] | -68 | 2 | DT | -0.3 | OpenShort | | (-11) | -11 | 4 | -12 | -1 | -0.9,5 | 61 | | 13 | Aug/9 | 10 | 76.75 | 77.01 | 76.85(-0.03) | 76.8(-0.01) | 76.76(-0.04) | 76.69 | -0.2 | | 7 | 39(-0.8) | -20 | [-11] | [-19] | [-1] | -70 | -1 | DT | -0.5 | OpenShort | | (-11) | -14 | 4 | -9 | -9 | -1.1,8 | 61 | | 14 | Aug/9 | 9 | 76.75 | 77.01 | 76.87(-0.03) | 76.81(-0.01) | 76.79(-0.04) | 76.68 | -0.2 | | 7 | 40(0.4) | -50 | [-11] | [-19] | [-23] | -66 | -1 | DT | -0.7 | OpenShort? | | (-11) | -14 | -63 | -10 | -8 | -1.2,14 | 61 | | 15 | Aug/8 | 15 | 76.74 | 77.03 | 76.89(-0.01) | 76.82(0.01) | 76.82(-0.03) | 76.81 | 0.2 | | 11 | 40(0.9) | 35 | [-4] | [-9] | [-1] | -31 | -8 | RG | -0.1 | Wait? | | (-4) | -11 | 0 | 0 | -7 | -0.5,32 | 61 | | | | |
| 16 | Aug/8 | 14 | 76.74 | 77.03 | 76.89(0) | 76.81(0.01) | 76.84(-0.01) | 76.81 | 0.2 | | 11 | 39(0.2) | 50 | [0] | [-1] | [-2] | -42 | -12 | DR | -0.2 | OpenShort | | (-4) | -4 | -4 | -5 | 1 | -0.6,23 | 61 | | 17 | Aug/8 | 13 | 76.74 | 77.03 | 76.9(-0.01) | 76.81(0) | 76.85(0.01) | 76.82 | 0.2 | | 11 | 39(0.3) | 45 | [-4] | [3] | [-2] | -37 | 2 | RG | -0.2 | Wait | | (-4) | 4 | -4 | -4 | -7 | -0.5,26 | 61 | | 18 | Aug/8 | 12 | 76.74 | 77.03 | 76.9(0) | 76.8(0.01) | 76.84(0.01) | 76.83 | 0.2 | | 11 | 38(0.1) | 50 | [0] | [6] | [-3] | -32 | -8 | CR | -0.1 | HoldShort | | (0) | 4 | -11 | 2 | 1 | -0.5,31 | 61 | | 19 | Aug/8 | 11 | 76.74 | 77.03 | 76.9(0) | 76.79(-0.04) | 76.83(0.01) | 76.85 | 0.3 | | 11 | 38(-0.1) | 40 | [0] | [-3] | [-3] | -28 | -8 | DR | 0.1 | OpenShort | | (0) | 4 | -19 | 9 | 18 | -0.4,32 | 61 | | 20 | Aug/8 | 10 | 76.74 | 77.03 | 76.91(0.01) | 76.82(-0.03) | 76.82(0.05) | 76.89 | 0.4 | | 11 | 38(-0.7) | 50 | [4] | [14] | [8] | -26 | 2 | UT | 0.5 | OpenLong | | (0) | 18 | 15 | 11 | 10 | -0.1,27 | 61 | | | | |
| 21 | Aug/8 | 9 | 76.74 | 77.03 | 76.91(0) | 76.84(-0.03) | 76.78(0.04) | 76.86 | 0.3 | | 11 | 39(-0.6) | 50 | [0] | [9] | [14] | -39 | -0 | UR | 0.5 | SmallShort? | | (0) | 14 | 37 | 10 | 4 | -0.3,19 | 61 | | 22 | Aug/5 | 15 | 76.72 | 77.03 | 76.91(0) | 76.86(-0.05) | 76.78(0) | 76.78 | 0.2 | | 11 | 40(1.5) | 50 | [0] | [-9] | [2] | -56 | -20 | RG | 0.2 | Wait? | | (0) | 0 | 0 | 8 | 4 | -0.8,14 | 62 | | 23 | Aug/5 | 14 | 76.72 | 77.03 | 76.9(-0.01) | 76.9(-0.04) | 76.75(0.01) | 76.78 | 0.2 | | 11 | 38(0.5) | 40 | [-4] | [-5] | [1] | -60 | -8 | RG | 0.2 | Wait | | (0) | 4 | 0 | 8 | -4 | -0.8,10 | 62 | | 24 | Aug/5 | 13 | 76.72 | 77.03 | 76.9(0) | 76.93(-0.03) | 76.74(-0.1) | 76.78 | 0.2 | | 11 | 38(0.7) | 45 | [0] | [-41] | [8] | -68 | -44 | RG | 0.3 | Wait | | (0) | -36 | 30 | -7 | -4 | -0.9,5 | 62 | | 25 | Aug/5 | 12 | 76.72 | 77.03 | 76.91(-0.03) | 76.95(-0.04) | 76.82(-0.1) | 76.72 | 0 | | 11 | 37(1.7) | -40 | [-11] | [-46] | [-4] | -80 | -15 | DT | -0.7 | OpenShort | | (-4) | -36 | 0 | -17 | -10 | -1.3,3 | 62 | | | | |
| 26 | Aug/5 | 11 | 76.72 | 77.03 | 76.93(-0.01) | 76.98(-0.04) | 76.9(-0.1) | 76.72 | 0 | | 11 | 35(1.4) | 5 | [-4] | [-44] | [-17] | -85 | -44 | RG | -1.3 | SmallLong | | (-11) | -36 | -19 | -58 | -18 | -1.5,3 | 62 | | 27 | Aug/5 | 10 | 76.72 | 77.03 | 76.94(-0.03) | 77.01(-0.01) | 76.98(-0.09) | 76.76 | 0.1 | | 11 | 34(1) | -30 | [-11] | [-37] | [-2] | -47 | -13 | DT | -1.6 | OpenShort | | (-4) | -32 | 19 | -42 | -16 | -1.3,36 | 62 | | 28 | Aug/5 | 9 | 76.72 | 77.03 | 76.96(-0.03) | 77.02(-0.01) | 77.05(-0.09) | 76.72 | 0 | | 11 | 33(2.3) | -25 | [-11] | [-37] | [-81] | -28 | -23 | DT | -2.5 | OpenShort? | | (-11) | -32 | -222 | -32 | -20 | -1.8,67 | 62 | | 29 | Aug/4 | 15 | 76.69 | 77.04 | 76.96(0) | 77.03(0.04) | 77.12(0.04) | 77.18 | 1.2 | | 15 | 31(0.2) | 50 | [0] | [24] | [8] | 88 | 40 | UR | 0.5 | SmallShort? | | (0) | 14 | 22 | 6 | -3 | 1.6,98 | 67 | | 30 | Aug/4 | 14 | 76.69 | 77.04 | 76.96(0) | 77(0.05) | 77.09(0.04) | 77.13 | 1.1 | | 15 | 30(-2.1) | 50 | [0] | [27] | [8] | 78 | 30 | UR | 0.3 | SmallShort | | (0) | 15 | 19 | 11 | 4 | 1.2,98 | 67 | | | | |
| 31 | Aug/4 | 13 | 76.69 | 77.04 | 76.98(-0.01) | 76.96(0.04) | 77.06(0.03) | 77.09 | 1 | | 15 | 33(-2.4) | 35 | [-4] | [20] | [-1] | 68 | 28 | RG | 0.2 | Wait | | (-4) | 11 | -11 | 16 | 5 | 0.8,98 | 67 | | 32 | Aug/4 | 12 | 76.69 | 77.04 | 76.99(-0.01) | 76.93(0.03) | 77.04(0.05) | 77.11 | 1.1 | | 15 | 35(-2.3) | 50 | [-4] | [26] | [10] | 69 | 42 | UR | 0.5 | SmallShort | | (0) | 19 | 15 | 25 | 10 | 0.9,96 | 67 | | 33 | Aug/4 | 11 | 76.69 | 77.04 | 76.99(0) | 76.91(0.04) | 77(0.06) | 77.08 | 1 | | 15 | 37(-1.7) | 50 | [0] | [32] | [10] | 45 | 25 | UR | 0.5 | SmallShort | | (-4) | 22 | 15 | 25 | 9 | 0.5,82 | 67 | | 34 | Aug/4 | 10 | 76.69 | 77.04 | 77(-0.01) | 76.88(0.01) | 76.95(0.07) | 77.05 | 0.9 | | 15 | 39(-1.9) | 50 | [-4] | [30] | [12] | 21 | 38 | UR | 0.6 | SmallShort | | (-4) | 26 | 22 | 24 | 9 | 0.3,63 | 67 | | 35 | Aug/4 | 9 | 76.69 | 77.04 | 77.01(-0.01) | 76.88(0) | 76.9(0.05) | 77 | 0.8 | | 15 | 41(-1.4) | 50 | [-4] | [20] | [10] | -7 | 22 | UR | 0.6 | SmallShort? | | (-4) | 19 | 19 | 20 | 8 | -0.1,46 | 67 | | | | |
| 36 | Aug/3 | 15 | 76.65 | 76.98 | 77.02(-0.03) | 76.87(-0.01) | 76.86(0.05) | 76.96 | 0.8 | | 14 | 42(-3.5) | 35 | [-11] | [17] | [14] | -30 | 32 | UR | 0.6 | SmallShort? | | (-11) | 19 | 30 | 16 | 13 | -0.4,30 | 66 | | 37 | Aug/3 | 14 | 76.65 | 76.98 | 77.04(-0.03) | 76.88(-0.03) | 76.82(0.01) | 76.9 | 0.7 | | 14 | 46(-3.8) | 25 | [-11] | [-2] | [11] | -52 | 11 | RG | 0.5 | Wait | | (-4) | 4 | 26 | 13 | 5 | -0.8,18 | 66 | | 38 | Aug/3 | 13 | 76.65 | 76.98 | 77.06(-0.04) | 76.9(-0.03) | 76.81(-0.01) | 76.85 | 0.5 | | 14 | 50(-2.1) | 20 | [-14] | [-10] | [6] | -67 | 6 | RG | 0.2 | Wait | | (-15) | -4 | 11 | 11 | 4 | -1.1,11 | 66 | | 39 | Aug/3 | 12 | 76.65 | 76.98 | 77.09(-0.04) | 76.92(-0.05) | 76.82(-0.01) | 76.83 | 0.5 | | 14 | 52(-0.4) | 25 | [-14] | [-13] | [10] | -78 | 6 | RG | 0.1 | Wait | | (-15) | -4 | 26 | 7 | 3 | -1.3,5 | 66 | | 40 | Aug/3 | 11 | 76.65 | 76.98 | 77.12(-0.04) | 76.96(-0.05) | 76.83(-0.05) | 76.78 | 0.3 | | 14 | 52(1.7) | -5 | [-14] | [-28] | [1] | -92 | -14 | RG | -0.3 | Wait | | (-19) | -18 | 4 | 4 | -7 | -1.7,1 | 66 | | | | |
| 41 | Aug/3 | 10 | 76.65 | 76.98 | 77.15(-0.04) | 77(-0.06) | 76.87(-0.08) | 76.77 | 0.3 | | 14 | 50(4.2) | -25 | [-14] | [-40] | [-11] | -100 | -31 | DT | -0.5 | HoldShort | | (-15) | -29 | -33 | 3 | -5 | -2,0 | 66 | | 42 | Aug/3 | 9 | 76.65 | 76.98 | 77.18(-0.03) | 77.05(-0.05) | 76.93(-0.06) | 76.84 | 0.5 | | 14 | 46(4.2) | -15 | [-11] | [-30] | [-6] | -98 | -25 | DT | -0.5 | OpenShort? | | (-15) | -21 | -15 | 2 | -13 | -1.9,0 | 66 | | 43 | Aug/2 | 15 | 76.62 | 76.91 | 77.2(-0.04) | 77.09(-0.04) | 76.98(-0.06) | 76.87 | 0.7 | | 11 | 42(3.9) | -20 | [-14] | [-30] | [-7] | -103 | -16 | DT | -0.7 | HoldShort? | | (-11) | -21 | -19 | -2 | -4 | -2.1,0 | 62 | | 44 | Aug/2 | 14 | 76.62 | 76.91 | 77.23(-0.03) | 77.12(-0.05) | 77.03(-0.06) | 76.91 | 0.8 | | 11 | 38(5.2) | -25 | [-11] | [-31] | [-14] | -108 | -25 | DT | -0.9 | HoldShort | | (-11) | -21 | -37 | -3 | -12 | -2.3,0 | 62 | | 45 | Aug/2 | 13 | 76.62 | 76.91 | 77.25(-0.01) | 77.16(-0.03) | 77.08(-0.06) | 76.99 | 1 | | 11 | 33(4.1) | 10 | [-4] | [-26] | [-12] | -103 | -35 | RG | -0.7 | Wait | | (-11) | -21 | -33 | -1 | -10 | -2.1,0 | 62 | | | | |
| 46 | Aug/2 | 12 | 76.62 | 76.91 | 77.26(-0.01) | 77.18(-0.01) | 77.13(-0.04) | 77.06 | 1.2 | | 11 | 29(2.9) | 35 | [-4] | [-15] | [-5] | -98 | -30 | RG | -0.7 | Wait | | (-4) | -14 | -11 | -6 | -1 | -1.9,0 | 62 | | 47 | Aug/2 | 11 | 76.62 | 76.91 | 77.27(-0.01) | 77.19(-0.05) | 77.16(-0.05) | 77.08 | 1.2 | | 11 | 26(2.7) | 15 | [-4] | [-26] | [-4] | -100 | -22 | BT | -0.8 | OpenLong | | (-4) | -18 | -4 | -14 | -5 | -2,0 | 62 | | 48 | Aug/2 | 10 | 76.62 | 76.91 | 77.28(-0.01) | 77.23(-0.04) | 77.2(-0.03) | 77.09 | 1.3 | | 11 | 23(3.3) | 0 | [-4] | [-17] | [-18] | -101 | -18 | RG | -1.3 | SmallLong | | (-4) | -11 | -37 | -34 | -4 | -2.2,4 | 62 | | 49 | Aug/2 | 9 | 76.62 | 76.91 | 77.28(0) | 77.26(-0.03) | 77.22(-0.01) | 77.17 | 1.5 | | 11 | 20(0.8) | 35 | [0] | [-7] | [-15] | -81 | -22 | DR | -0.7 | HoldShort? | | (0) | -4 | -30 | -27 | -3 | -1.6,9 | 62 | | 50 | Aug/1 | 15 | 76.61 | 76.86 | 77.28(0) | 77.28(-0.03) | 77.22(0) | 77.23 | 1.6 | | 15 | 19(0.6) | 45 | [0] | [-1] | [-3] | -57 | -10 | DR | 0 | OpenShort? | | (0) | 0 | 0 | -19 | 4 | -0.9,16 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|