|
|
| ^ BMY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 10, 2022 |
|
BMY Trading Signals: Hourly Price Forecast and Prediction(Bristol-Myers Squibb Company)
One month low (close): $72.1200 One month high (close): $75.6500
BMY Daily Change: -0.13% Daily StdDev 1.17% BMY EMA_5_Trend: 0.51% 10Minute StdDev: $0.886
Latest Price : $74.86(-0.13%) | Fri. Aug 12, 2022($0.4) Thu. Aug 11, 2022($0.4) Wed. Aug 10, 2022($0.5) Tue. Aug 9, 2022($1.1) Mon. Aug 8, 2022($0.5) Fri. Aug 5, 2022($0.3) Thu. Aug 4, 2022($0.5) Wed. Aug 3, 2022($0.5)
| BMY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: 1.3
| | Wed. Aug. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/10 | 15 | 73.64 | 73.63 | 74.15(0.16) | 74.62(-0.08) | 74.4(0.08) | 74.6 | 1 | | 1 | 90(-9.2) | 50 | [14] | [7] | [9] | 16 | -80 | UT | 0.2 | OpenLong? | | (11) | 7 | 26 | -3 | 13 | 0.5,53 | 61 | Sample size 50 Avg positive next hour return: 0.65%(44%) Avg negative next hour return: -0.49%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 74.15(hourly_sma_20 -0.6%) 73.64(daily_ema_20 -1.29%) 73.63(daily_ema_10 -1.3%)
Resistance Levels: 74.62(weak_hourly_sma_10 0.03%)
|
| | | 2 | Aug/10 | 14 | 73.64 | 73.63 | 74.03(0.15) | 74.68(-0.05) | 74.34(-0.16) | 74.38 | 0.8 | | 1 | 99(-9.9) | 30 | [13] | [-12] | [-2] | 19 | -140 | DR | 0 | OpenShort | | (13) | -14 | 3 | -6 | -20 | 0.4,59 | 61 | | 3 | Aug/10 | 13 | 73.64 | 73.63 | 73.92(0.16) | 74.68(0) | 74.46(-0.16) | 74.36 | 0.8 | | 1 | 109(-8.3) | 30 | [14] | [-10] | [-4] | 23 | -140 | DR | -0.1 | OpenShort | | (14) | -14 | 0 | -8 | -20 | 0.4,63 | 61 | | 4 | Aug/10 | 12 | 73.64 | 73.63 | 73.8(0.16) | 74.72(-0.04) | 74.58(-0.12) | 74.36 | 0.8 | | 1 | 117(-5.6) | 25 | [14] | [-8] | [-3] | 26 | -111 | DR | -0.2 | OpenShort | | (14) | -10 | 4 | -14 | -20 | 0.5,63 | 61 | | 5 | Aug/10 | 11 | 73.64 | 73.63 | 73.68(0.14) | 74.75(0.09) | 74.67(-0.23) | 74.32 | 0.7 | | 1 | 123(-3.8) | 15 | [12] | [-12] | [-5] | 37 | -108 | DR | -0.3 | OpenShort | | (14) | -20 | 4 | -13 | -20 | 0.6,72 | 61 | | | | |
| 6 | Aug/10 | 10 | 73.64 | 73.63 | 73.58(0.14) | 74.68(0.16) | 74.84(-0.28) | 74.28 | 0.7 | | 1 | 127(-3.6) | -20 | [12] | [-14] | [-35] | 46 | -111 | DR | -0.5 | OpenShort | | (13) | -24 | -81 | -11 | -20 | 0.6,81 | 61 | | 7 | Aug/10 | 9 | 73.64 | 73.63 | 73.48(0.22) | 74.56(0.32) | 75.05(0.09) | 74.99 | 1.5 | | 1 | 130(2) | 50 | [19] | [26] | [-2] | 69 | 12 | CR | -0 | HoldShort? | | (17) | 8 | 3 | -8 | -20 | 1.2,89 | 61 | | 8 | Aug/9 | 15 | 73.61 | 73.6 | 73.32(0.19) | 74.32(0.3) | 74.98(0.17) | 74.96 | 1.4 | | 1 | 128(5) | 50 | [16] | [33] | [4] | 76 | 73 | UT | -0 | OpenLong? | | (19) | 15 | 18 | -9 | 0 | 1.4,91 | 63 | | 9 | Aug/9 | 14 | 73.61 | 73.6 | 73.18(0.18) | 74.1(0.24) | 74.85(0.03) | 74.8 | 1.3 | | 1 | 123(4.3) | 30 | [15] | [18] | [-12] | 79 | 47 | CR | -0 | OpenShort | | (16) | 3 | -35 | -8 | 11 | 1.4,94 | 63 | | 10 | Aug/9 | 13 | 73.61 | 73.6 | 73.05(0.19) | 73.92(0.33) | 74.83(0.42) | 75.11 | 1.6 | | 1 | 119(10.6) | 50 | [16] | [55] | [-2] | 94 | 196 | CR | 0.3 | OpenShort | | (18) | 36 | -16 | -3 | 20 | 1.8,99 | 63 | | | | |
| 11 | Aug/9 | 12 | 73.61 | 73.6 | 72.91(0.22) | 73.68(0.41) | 74.52(0.62) | 75.25 | 1.7 | | 1 | 108(16.1) | 50 | [19] | [76] | [22] | 104 | 254 | UT | 0.7 | HoldLong | | (19) | 53 | 55 | -10 | 20 | 2.3,96 | 63 | | 12 | Aug/9 | 11 | 73.61 | 73.6 | 72.75(0.18) | 73.38(0.37) | 74.06(0.54) | 74.77 | 1.2 | | 1 | 92(12.3) | 50 | [15] | [67] | [21] | 104 | 234 | UT | 0.8 | HoldLong | | (15) | 46 | 50 | -3 | 20 | 2.3,96 | 63 | | 13 | Aug/9 | 10 | 73.61 | 73.6 | 72.62(0.14) | 73.11(0.32) | 73.66(0.42) | 74.33 | 0.8 | | 1 | 80(11.3) | 50 | [12] | [54] | [-8] | 104 | 205 | TP | 0.9 | OpenShort | | (15) | 36 | -38 | 5 | 20 | 2.3,96 | 63 | | 14 | Aug/9 | 9 | 73.61 | 73.6 | 72.52(0.15) | 72.88(0.36) | 73.35(0.48) | 74.66 | 1.1 | | 1 | 69(24.6) | 50 | [13] | [61] | [53] | 133 | 270 | UT | 2 | HoldLong? | | (15) | 41 | 127 | 22 | 20 | 3.3,100 | 63 | | 15 | Aug/8 | 15 | 73.6 | 73.45 | 72.41(0.07) | 72.62(0.19) | 73(0.22) | 73.57 | -0 | | -3 | 44(12.3) | 40 | [6] | [29] | [29] | 113 | 145 | UT | 1.4 | HoldLong? | | (7) | 19 | 66 | 13 | 20 | 2.8,93 | 55 | | | | |
| 16 | Aug/8 | 14 | 73.6 | 73.45 | 72.41(0) | 72.48(0.11) | 72.84(0.21) | 73.01 | -0.6 | | -3 | 32(-0.5) | 0 | [0] | [23] | [13] | 89 | 144 | UR | 0.5 | SmallShort | | (3) | 18 | 32 | 3 | 20 | 2.1,86 | 55 | | 17 | Aug/8 | 13 | 73.6 | 73.45 | 72.41(0) | 72.4(0.1) | 72.69(0.17) | 72.73 | -0.9 | | -3 | 32(-0.3) | -5 | [0] | [20] | [1] | 66 | 93 | UR | 0.1 | SmallShort | | (-3) | 15 | -3 | 12 | 4 | 1.2,86 | 55 | | 18 | Aug/8 | 12 | 73.6 | 73.45 | 72.36(-0.01) | 72.33(0.11) | 72.57(0.22) | 72.75 | -0.9 | | -3 | 32(-2.5) | -10 | [-1] | [24] | [-0] | 73 | 117 | RG | 0.6 | Wait | | (0) | 19 | -25 | 35 | 20 | 1.2,93 | 55 | | 19 | Aug/8 | 11 | 73.6 | 73.45 | 72.37(-0.04) | 72.25(0.1) | 72.41(0.25) | 72.96 | -0.6 | | -3 | 35(-4.9) | -5 | [-4] | [26] | [19] | 80 | 184 | UR | 1.6 | SmallShort | | (0) | 22 | 22 | 47 | 20 | 1.7,87 | 55 | | 20 | Aug/8 | 10 | 73.6 | 73.45 | 72.4(-0.01) | 72.18(0.07) | 72.23(0.18) | 72.77 | -0.8 | | -3 | 40(-3.1) | 20 | [-1] | [19] | [29] | 30 | 106 | UR | 1.4 | SmallShort | | (-5) | 16 | 58 | 33 | 20 | 0.9,57 | 55 | | | | |
| 21 | Aug/8 | 9 | 73.6 | 73.45 | 72.41(-0.06) | 72.18(0) | 72.1(-0.01) | 72.28 | -1.3 | | -3 | 43(-1.7) | -25 | [-5] | [-2] | [12] | -32 | 38 | DP | 0.4 | OpenShort? | | (-5) | -1 | 28 | 9 | 8 | -0.3,26 | 55 | | 22 | Aug/5 | 15 | 73.68 | 73.36 | 72.45(-0.07) | 72.13(-0.01) | 72.11(0.03) | 72.04 | -1.6 | | -6 | 45(2.1) | -50 | [-6] | [-1] | [2] | -61 | 20 | DP | -0.2 | OpenShort? | | (-7) | 3 | 7 | -1 | -1 | -0.9,12 | 38 | | 23 | Aug/5 | 14 | 73.68 | 73.36 | 72.5(-0.1) | 72.14(-0.03) | 72.09(-0.01) | 71.98 | -1.6 | | -6 | 43(-2.4) | -50 | [-9] | [-6] | [-5] | -69 | 32 | DT | -0.2 | OpenShort | | (-6) | -1 | -13 | -1 | -11 | -1.2,11 | 38 | | 24 | Aug/5 | 13 | 73.68 | 73.36 | 72.57(-0.11) | 72.16(-0.06) | 72.1(-0.04) | 72.09 | -1.5 | | -6 | 45(-3.6) | -50 | [-10] | [-10] | [-2] | -58 | 34 | DT | -0 | OpenShort | | (-9) | -4 | -12 | 8 | 10 | -1,17 | 38 | | 25 | Aug/5 | 12 | 73.68 | 73.36 | 72.65(-0.11) | 72.2(-0.04) | 72.13(-0.03) | 72.19 | -1.4 | | -6 | 49(-4.5) | -50 | [-10] | [-8] | [0] | -59 | 46 | DT | 0.1 | OpenShort | | (-9) | -3 | -3 | 6 | 4 | -0.9,14 | 38 | | | | |
| 26 | Aug/5 | 11 | 73.68 | 73.36 | 72.73(-0.14) | 72.23(-0.11) | 72.13(0) | 72.22 | -1.4 | | -6 | 53(-6.4) | -50 | [-13] | [-10] | [13] | -67 | 76 | DP | 0.1 | OpenShort | | (-9) | 0 | 33 | 1 | 18 | -0.9,6 | 38 | | 27 | Aug/5 | 10 | 73.68 | 73.36 | 72.83(-0.16) | 72.31(-0.11) | 72.15(-0.04) | 71.94 | -1.7 | | -6 | 59(-5.3) | -50 | [-14] | [-14] | [-6] | -82 | 37 | DT | -0.3 | HoldShort | | (-13) | -4 | -15 | -2 | -10 | -1.4,3 | 38 | | 28 | Aug/5 | 9 | 73.68 | 73.36 | 72.95(-0.16) | 72.39(-0.14) | 72.18(-0.07) | 72.06 | -1.5 | | -6 | 65(-4) | -50 | [-14] | [-18] | [-7] | -77 | 29 | DT | -0.2 | HoldShort? | | (-15) | -6 | -22 | 3 | 0 | -1.3,6 | 38 | | 29 | Aug/4 | 15 | 73.84 | 73.46 | 73.07(-0.12) | 72.49(-0.17) | 72.23(-0.06) | 72.25 | -1.6 | | -7 | 69(-2.2) | -50 | [-11] | [-17] | [0] | -70 | 0 | DT | 0 | OpenShort? | | (-14) | -5 | -5 | 8 | 7 | -1.1,8 | 28 | | 30 | Aug/4 | 14 | 73.84 | 73.46 | 73.16(-0.1) | 72.61(-0.12) | 72.27(-0.06) | 72.29 | -1.5 | | -7 | 71(2) | -50 | [-9] | [-15] | [4] | -75 | -31 | DP | 0 | OpenShort | | (-10) | -5 | 9 | 7 | -4 | -1.2,5 | 28 | | | | |
| 31 | Aug/4 | 13 | 73.84 | 73.46 | 73.23(-0.1) | 72.7(-0.11) | 72.31(-0.23) | 72.21 | -1.6 | | -7 | 69(3.4) | -50 | [-9] | [-29] | [1] | -86 | -96 | DP | -0.1 | OpenShort | | (-9) | -21 | 9 | 0 | -20 | -1.5,2 | 28 | | 32 | Aug/4 | 12 | 73.84 | 73.46 | 73.3(-0.12) | 72.78(-0.12) | 72.48(-0.17) | 72.14 | -1.7 | | -7 | 66(4.4) | -50 | [-11] | [-25] | [-7] | -93 | -79 | DT | -0.5 | OpenShort | | (-9) | -15 | -13 | -0 | -20 | -1.7,0 | 28 | | 33 | Aug/4 | 11 | 73.84 | 73.46 | 73.39(-0.11) | 72.87(-0.15) | 72.6(-0.22) | 72.25 | -1.6 | | -7 | 61(4.5) | -50 | [-10] | [-30] | [-12] | -95 | -103 | DT | -0.6 | OpenShort | | (-10) | -20 | -26 | -8 | -20 | -1.8,0 | 28 | | 34 | Aug/4 | 10 | 73.84 | 73.46 | 73.47(-0.08) | 72.98(-0.15) | 72.76(-0.22) | 72.47 | -1.3 | | -7 | 57(3.5) | -50 | [-7] | [-30] | [-2] | -87 | -114 | DT | -0.5 | OpenShort | | (-9) | -20 | -3 | 1 | -17 | -1.7,6 | 28 | | 35 | Aug/4 | 9 | 73.84 | 73.46 | 73.53(-0.07) | 73.09(-0.19) | 72.92(-0.22) | 72.5 | -1.3 | | -7 | 53(6.8) | -50 | [-6] | [-31] | [-24] | -92 | -124 | DT | -0.8 | OpenShort? | | (-7) | -20 | -63 | -6 | -18 | -1.9,6 | 28 | | | | |
| 36 | Aug/3 | 15 | 73.99 | 73.57 | 73.58(-0.07) | 73.23(-0.15) | 72.92(0) | 73.04 | -0.9 | | -7 | 46(1.4) | -45 | [-6] | [-9] | [13] | -71 | 4 | DP | -0.1 | OpenShort? | | (-3) | 0 | 38 | -5 | 15 | -1.1,7 | 45 | | 37 | Aug/3 | 14 | 73.99 | 73.57 | 73.63(-0.07) | 73.34(-0.23) | 73.08(-0.1) | 72.72 | -1.2 | | -7 | 45(5.3) | -50 | [-6] | [-21] | [-15] | -90 | -73 | DT | -0.8 | OpenShort | | (-9) | -9 | -42 | -3 | -8 | -2,10 | 45 | | 38 | Aug/3 | 13 | 73.99 | 73.57 | 73.68(-0.01) | 73.51(-0.19) | 73.15(-0.08) | 73.08 | -0.9 | | -7 | 40(1.2) | -50 | [-1] | [-16] | [-12] | -75 | -91 | DT | -0.2 | OpenShort | | (-3) | -7 | -39 | 8 | -4 | -1.5,13 | 45 | | 39 | Aug/3 | 12 | 73.99 | 73.57 | 73.69(-0.03) | 73.65(-0.08) | 73.21(-0.05) | 73.42 | -0.5 | | -7 | 38(0.4) | -20 | [-3] | [-9] | [13] | -56 | -21 | DP | 0.5 | OpenShort | | (0) | -4 | 31 | 14 | -1 | -0.7,12 | 45 | | 40 | Aug/3 | 11 | 73.99 | 73.57 | 73.71(-0.03) | 73.71(-0.07) | 73.25(-0.16) | 73.16 | -0.8 | | -7 | 38(1.7) | -40 | [-3] | [-19] | [1] | -82 | -80 | DP | -0.2 | OpenShort | | (-3) | -14 | 15 | -6 | -20 | -1.4,3 | 45 | | | | |
| 41 | Aug/3 | 10 | 73.99 | 73.57 | 73.73(-0.05) | 73.76(-0.08) | 73.37(-0.31) | 73.03 | -0.9 | | -7 | 36(4) | -50 | [-4] | [-33] | [-8] | -98 | -119 | DT | -0.9 | OpenShort | | (-3) | -27 | 0 | -23 | -20 | -1.9,0 | 45 | | 42 | Aug/3 | 9 | 73.99 | 73.57 | 73.77(-0.04) | 73.82(-0.14) | 73.6(-0.37) | 73.03 | -0.9 | | -7 | 32(3.9) | -50 | [-4] | [-40] | [-24] | -97 | -155 | DT | -1.7 | OpenShort? | | (-3) | -33 | -42 | -37 | -20 | -2.2,8 | 45 | | 43 | Aug/2 | 15 | 74.15 | 73.57 | 73.8(-0.04) | 73.92(-0.07) | 73.87(-0.31) | 73.39 | -0.7 | | -7 | 28(2.1) | -50 | [-4] | [-32] | [-19] | -64 | -100 | DT | -1.6 | OpenShort? | | (-3) | -27 | -28 | -38 | -20 | -1.4,21 | 43 | | 44 | Aug/2 | 14 | 74.15 | 73.57 | 73.83(-0.08) | 73.92(0) | 74.1(-0.11) | 73.63 | -0.5 | | -7 | 26(-4.8) | -50 | [-7] | [-12] | [-15] | -28 | 25 | DT | -1.7 | OpenShort | | (-3) | -10 | -21 | -32 | -20 | -0.7,40 | 43 | | 45 | Aug/2 | 13 | 74.15 | 73.57 | 73.89(-0.07) | 73.97(0.04) | 74.18(0.05) | 73.81 | -0.3 | | -7 | 31(-7.4) | -50 | [-6] | [4] | [-16] | 13 | 75 | RG | -1.1 | SmallLong | | (-6) | 4 | -38 | -11 | -19 | -0.2,68 | 43 | | | | |
| 46 | Aug/2 | 12 | 74.15 | 73.57 | 73.94(-0.07) | 73.94(0.01) | 74.14(0.12) | 74.14 | -0 | | -7 | 39(-5.2) | -50 | [-6] | [9] | [-7] | 51 | 134 | RG | 0 | Wait | | (-4) | 11 | -31 | 18 | 8 | 0.5,88 | 43 | | 47 | Aug/2 | 11 | 74.15 | 73.57 | 73.94(0) | 73.93(0.11) | 74.05(0.14) | 74.41 | 0.2 | | -7 | 44(-0.8) | -25 | [0] | [17] | [5] | 69 | 96 | UR | 0.8 | SmallShort | | (-3) | 12 | -8 | 35 | 20 | 0.9,96 | 43 | | 48 | Aug/2 | 10 | 74.15 | 73.57 | 73.94(0) | 73.85(0.15) | 73.95(0.16) | 74.48 | 0.3 | | -7 | 45(0.2) | 0 | [0] | [20] | [23] | 47 | 112 | UR | 1.1 | SmallShort | | (-1) | 14 | 52 | 16 | 20 | 1,72 | 43 | | 49 | Aug/2 | 9 | 74.15 | 73.57 | 73.99(-0.01) | 73.74(0.05) | 73.83(0.09) | 74.03 | -0.1 | | -7 | 44(-0.1) | -10 | [-1] | [9] | [15] | -3 | 44 | UR | 0.4 | SmallShort? | | (-3) | 8 | 43 | -1 | 12 | 0.1,45 | 43 | | 50 | Aug/1 | 15 | 74.28 | 73.56 | 74(0.01) | 73.7(-0.01) | 73.76(0.04) | 73.66 | -0.6 | | -9 | 44(-0.2) | -25 | [1] | [3] | [-1] | -36 | -50 | CR | -0.2 | HoldShort? | | (-3) | 4 | 3 | -12 | 0 | -0.7,32 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|