Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AMT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Aug. 10, 2022



AMT Trading Signals: Hourly Price Forecast and Prediction

(American Tower Corporation)


One month low (close): $249.2500      One month high (close): $277.7900

AMT Daily Change: 0.58%   Daily StdDev 1.98%   AMT EMA_5_Trend: 0.66%   10Minute StdDev: $1.8433

Latest Price :  $277.79(0.58%)

Fri. Aug 12, 2022($1)   Thu. Aug 11, 2022($1.1)   Wed. Aug 10, 2022($1.6)   Tue. Aug 9, 2022($1.7)   Mon. Aug 8, 2022($1.8)   Fri. Aug 5, 2022($0.9)   Thu. Aug 4, 2022($1.4)   Wed. Aug 3, 2022($1.2)  

AMT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.66%  Daily EMA 20 BBV: 1.6

Sample size 50   Avg positive next hour return: 0.42%(54%)   Avg negative next hour return: -0.38%(46%)
     Wed. Aug. 10, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1015   264.18  271.6  274.88(0.05)  276.36(0.03)  276.28(-0.05) 277.041.5    1522(0.8)50[3][2][6]5611UT0.4OpenLong?    (3)-3153101.2,7680



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 276.36(hourly_sma_10 -0.25%)   274.88(hourly_sma_20 -0.78%)   271.6(daily_ema_10 -1.96%)   264.18(daily_ema_20 -4.64%)   
Resistance Levels: 


 
2Aug/1014   264.18  271.6  274.75(0.09)  276.28(0.02)  276.43(-0.1) 276.11.4    1521(-1.7)50[5][-1][-3]38-79DR-0.2OpenShort    (1)-50-11-90.8,6880
3Aug/1013   264.18  271.6  274.5(0.11)  276.22(0.08)  276.7(0.02) 276.111.4    1523(-2.5)50[6][7][-2]41-60CR-0.3HoldShort    (4)18-17-190.8,7180
4Aug/1012   264.18  271.6  274.19(0.09)  275.99(0.14)  276.7(-0) 275.611.4    1526(-1.3)50[5][8][-10]48-50CR-0.5HoldShort    (5)0-15-13-200.7,8080
5Aug/1011   264.18  271.6  273.95(0.12)  275.61(0.14)  276.66(0.07) 276.531.5    1527(-1.2)50[6][12][-8]71-26CR-0.1HoldShort    (5)4-220-61.1,9380
 


6Aug/1010   264.18  271.6  273.61(0.17)  275.22(0.22)  276.48(0.14) 277.91.6    1528(0.5)50[9][18][6]929UT0.6HoldLong    (7)796201.8,9780
7Aug/109   264.18  271.6  273.15(0.17)  274.61(0.15)  276.1(0.13) 277.351.6    1528(-0.6)50[9][15][11]88-5UT0.5HoldLong?    (7)7251201.8,9380
8Aug/915   263.04  269.7  272.7(0.12)  274.21(0.14)  275.73(0.15) 275.831.6    1328(-1.9)50[6][15][1]7117UT0OpenLong?    (7)84-10131.3,8883
9Aug/914   263.04  269.7  272.36(0.08)  273.84(0.1)  275.32(0.28) 275.571.6    1330(1.3)50[4][20][1]74109UT0.1OpenLong    (5)14-0-3201.3,9183
10Aug/913   263.04  269.7  272.14(0.1)  273.56(0.05)  274.56(0.21) 275.591.6    1329(1.2)50[5][16][0]8477UT0.5OpenLong    (4)10-139201.5,9683
 


11Aug/912   263.04  269.7  271.87(0.13)  273.41(0.08)  273.98(0.34) 276.361.7    1328(3.4)50[7][23][15]100119UT1.1HoldLong    (5)171825202.1,9783
12Aug/911   263.04  269.7  271.53(0.09)  273.18(0.14)  273.05(0.13) 275.291.6    1324(1.8)50[5][14][12]8276UT1.2OpenLong    (5)72413202,8283
13Aug/910   263.04  269.7  271.29(0.07)  272.79(0.17)  272.69(0.16) 273.821.4    1322(1.3)50[4][16][12]5757UT0.6OpenLong    (3)8356-51.4,7283
14Aug/99   263.04  269.7  271.1(0.04)  272.34(0.02)  272.26(-0.11) 271.731.1    1321(-0.6)45[2][-2][-8]24-56DR-0.3OpenShort?    (1)-6-14-11-200.4,6483
15Aug/815   261.97  268  271(0.06)  272.28(0.1)  272.56(-0.11) 272.561.5    1122(-1.6)50[3][0][1]44-38UT0OpenLong?    (3)-66-2-140.9,7167
 


16Aug/814   261.97  268  270.85(0.06)  272(0.11)  272.85(-0.17) 272.191.4    1123(-0.4)35[3][-2][-9]39-57DR-0.4OpenShort    (2)-8-15-12-190.8,6967
17Aug/813   261.97  268  270.68(0.1)  271.69(0.19)  273.31(0.16) 273.111.5    1124(0.1)50[5][15][3]5728UT-0.1OpenLong    (4)816-1601.4,7267
18Aug/812   261.97  268  270.42(0.06)  271.18(0.11)  272.88(0.16) 272.171.4    1124(0.2)50[3][13][-7]5140CR-0.4HoldShort    (4)8-10-19-11,7667
19Aug/811   261.97  268  270.27(0.09)  270.88(0.06)  272.44(0.17) 272.791.5    1123(0.9)50[4][13][-3]7641CR0.2OpenShort    (3)8-194201.5,8867
20Aug/810   261.97  268  270.03(0.12)  270.71(0.13)  271.97(0.28) 273.971.6    1123(0.8)50[6][20][6]10699UT1.2CloseLong    (5)13-826202.4,9667
 


21Aug/89   261.97  268  269.7(0.16)  270.36(0.18)  271.22(0.43) 274.461.7    1122(4.3)50[8][29][28]109125UT2HoldLong?    (7)205621203,8467
22Aug/515   261.17  266.48  269.28(0.08)  269.88(0.04)  270.06(0.21) 271.11.4    1017(-1.4)50[4][14][12]6341UT0.8OpenLong?    (4)102217201.4,7872
23Aug/514   261.17  266.48  269.07(0.03)  269.78(-0.03)  269.49(0.06) 269.811.2    1019(0)50[1][5][-2]2914CR0.2HoldShort    (3)3-141360.6,6472
24Aug/513   261.17  266.48  268.99(0.02)  269.86(0.06)  269.33(-0.03) 270.671.4    1019(0.7)50[1][2][9]4531UT1OpenLong    (2)-11516111.3,6272
25Aug/512   261.17  266.48  268.94(-0.01)  269.86(0)  269.42(-0.04) 269.751.2    1018(-0.4)50[-1][0][3]1230UR0.3SmallShort    (0)-213-6-10.6,4772
 


26Aug/511   261.17  266.48  268.94(0)  269.7(0.01)  269.52(-0.06) 268.981.1    1019(-0.1)45[0][-0][-2]-9-16DR-0.4OpenShort    (-1)-314-32-170,4172
27Aug/510   261.17  266.48  268.97(-0.01)  269.66(-0.02)  269.67(-0.19) 268.181    1019(-0.2)25[-1][-7][-12]-3-68RG-1.2SmallLong    (-1)-9-14-23-20-0.6,6272
28Aug/59   261.17  266.48  269(0.02)  269.72(0.02)  270.19(-0.07) 269.041.1    1019(0.1)30[1][-1][-15]31-38DR-0.9OpenShort?    (1)-3-36-12-150,8172
29Aug/415   260.28  265.21  268.95(0.06)  269.67(0.12)  270.38(0.15) 271.241.7    919(0.3)50[3][13][9]8665UT0.7HoldLong?    (2)7187161.8,9161
30Aug/414   260.28  265.21  268.8(0.03)  269.35(0.12)  269.97(0.03) 270.131.5    918(0.5)45[1][7][-0]6526UT0.1OpenLong    (2)13-6-41.1,8761
 


31Aug/413   260.28  265.21  268.73(0.04)  269.03(0.13)  269.88(0.08) 269.951.5    918(0.2)50[2][10][1]6828UT0.1OpenLong    (1)4-18-51.1,9061
32Aug/412   260.28  265.21  268.61(0.04)  268.68(0.12)  269.66(0.16) 270.011.5    918(0.6)50[2][13][-1]6650CR0.3HoldShort    (2)8-98111.2,8661
33Aug/411   260.28  265.21  268.5(0.04)  268.36(0.1)  269.24(0.12) 270.591.6    917(1.8)50[2][11][14]8269UT1.2OpenLong    (3)62321201.9,8461
34Aug/410   260.28  265.21  268.5(0)  268.1(-0.02)  268.91(0.07) 269.241.4    915(0.1)50[0][5][3]4448UR0.3SmallShort    (1)3-618200.9,7161
35Aug/49   260.28  265.21  268.39(0.03)  268.16(-0.03)  268.71(0.2) 269.621.4    915(0.5)50[1][11][10]4370UT0.9OpenLong?    (1)91414201.3,6061
 


36Aug/315   259.52  263.64  268.32(-0.03)  268.25(-0.01)  268.18(0.19) 268.791.6    815(-3)50[-1][11][9]19100UR0.6SmallShort?    (1)91420160.5,5660
37Aug/314   259.52  263.64  268.39(-0.07)  268.25(-0)  267.67(0.07) 267.971.4    818(-3.9)20[-3][5][-4]-971RG0.3Wait    (-2)3-1922-9-0.4,5160
38Aug/313   259.52  263.64  268.59(-0.06)  268.28(0.02)  267.48(0.08) 269.131.6    822(-3.8)50[-3][6][12]2102UR1.3SmallShort    (-2)41729200.4,4260
39Aug/312   259.52  263.64  268.74(-0.09)  268.23(-0.01)  267.26(-0.13) 268.151.5    825(-3.8)30[-4][-5][9]-4140RG0.6Wait    (-4)-6229-2-0.4,1960
40Aug/311   259.52  263.64  268.98(-0.1)  268.25(-0.06)  267.62(-0.25) 266.871.2    829(-2.1)15[-5][-12][-1]-76-40RG-0.4Wait    (-5)-129-14-20-1.2,460
 


41Aug/310   259.52  263.64  269.26(-0.1)  268.4(-0.06)  268.3(-0.22) 266.321.1    831(1.7)0[-5][-10][-11]-86-61RG-1.1SmallLong    (-6)-10-10-27-20-1.6,460
42Aug/39   259.52  263.64  269.52(-0.1)  268.56(-0.03)  268.89(-0.07) 266.921.2    830(0.2)5[-5][-3][-13]-68-13RG-1.1SmallLong?    (-4)-3-21-20-20-1.5,2060
43Aug/215   258.94  261.8  269.78(-0.03)  268.65(-0.02)  269.08(-0.05) 268.171.7    629(-1.3)15[-1][-2][-10]-33-42RG-0.5Wait?    (-4)-2-272-10-0.9,4059
44Aug/214   258.94  261.8  269.86(0.04)  268.7(0.03)  269.22(0.13) 269.82    631(-0.9)50[2][9][1]-6-9UT0.3OpenLong    (0)6-101820-0,4459
45Aug/213   258.94  261.8  269.76(0.05)  268.62(0.09)  268.86(0.15) 270.412.1    632(-0.8)50[2][11][12]-97UT0.9OpenLong    (2)72311200.4,3159
 


46Aug/212   258.94  261.8  269.63(0.01)  268.37(-0.06)  268.47(0.08) 269.051.8    632(-0.1)50[1][4][9]-40-11UT0.3OpenLong    (1)418620-0.3,1859
47Aug/211   258.94  261.8  269.61(0.03)  268.53(-0.13)  268.25(0.02) 2681.6    633(-1.4)45[1][-0][-3]-60-87DR-0.1OpenShort    (-1)1-13-315-0.9,1359
48Aug/210   258.94  261.8  269.54(0.01)  268.89(-0.14)  268.19(-0.02) 268.751.8    634(-0.7)40[1][-2][3]-43-46RG0.3Wait    (2)-110-1420-0.4,1759
49Aug/29   258.94  261.8  269.5(0.06)  269.28(-0.16)  268.24(-0.05) 268.151.7    635(-3.5)45[3][-4][-5]-58-125DR-0OpenShort?    (1)-2-8-196-0.7,1059
50Aug/115   258.37  260.83  269.34(0.08)  269.71(-0.15)  268.38(0.05) 268.631.9    738(-6)50[4][3][3]-52-99UT0.1OpenLong?    (3)217-175-0.3,661
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA