|
|
| ^ SDY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 10, 2022 |
|
SDY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Dividend ETF)
One month low (close): $117.7300 One month high (close): $128.4800
SDY Daily Change: 1.58% Daily StdDev 1.15% SDY EMA_5_Trend: 0.36% 10Minute StdDev: $0.871
Latest Price : $128.48(1.58%) | Fri. Aug 12, 2022($0.6) Thu. Aug 11, 2022($0.9) Wed. Aug 10, 2022($1) Tue. Aug 9, 2022($0.4) Mon. Aug 8, 2022($0.7) Fri. Aug 5, 2022($0.3) Thu. Aug 4, 2022($0.3) Wed. Aug 3, 2022($0.4)
| SDY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: 1.4
| | Wed. Aug. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/10 | 14 | 123.87 | 126.43 | 127.15(0.11) | 127.55(0.15) | 128.41(0.05) | 128.39 | 1.4 | | 20 | 26(-0.1) | 50 | [10] | [16] | [-2] | 84 | -11 | CR | -0 | OpenShort | | (4) | 4 | -8 | -7 | 15 | 1.5,96 | 83 | Sample size 50 Avg positive next hour return: 0.39%(56%) Avg negative next hour return: -0.5%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 127.55(hourly_sma_10 -0.65%) 127.15(hourly_sma_20 -0.97%) 126.43(daily_ema_10 -1.53%) 123.87(daily_ema_20 -3.52%)
Resistance Levels:
|
| | | 2 | Aug/10 | 13 | 123.87 | 126.43 | 127.01(0.12) | 127.36(0.15) | 128.34(0.35) | 128.52 | 1.5 | | 20 | 26(0.5) | 50 | [10] | [43] | [6] | 93 | 84 | UT | 0.2 | HoldLong | | (9) | 30 | 11 | 2 | 20 | 1.8,98 | 83 | | 3 | Aug/10 | 12 | 123.87 | 126.43 | 126.86(0.11) | 127.17(0.15) | 127.89(0.32) | 128.34 | 1.4 | | 20 | 26(1) | 50 | [10] | [40] | [2] | 93 | 85 | UT | 0.5 | OpenLong | | (9) | 28 | -6 | 7 | 20 | 1.8,98 | 83 | | 4 | Aug/10 | 11 | 123.87 | 126.43 | 126.72(0.12) | 126.98(0.15) | 127.48(0.32) | 128.44 | 1.4 | | 20 | 25(1.8) | 50 | [10] | [40] | [13] | 105 | 95 | UT | 1.2 | HoldLong | | (9) | 28 | 6 | 42 | 20 | 2.2,100 | 83 | | 5 | Aug/10 | 10 | 123.87 | 126.43 | 126.57(0.12) | 126.79(0.15) | 127.07(0.32) | 128.34 | 1.4 | | 20 | 23(2.8) | 50 | [10] | [40] | [15] | 88 | 95 | UT | 1.7 | OpenLong | | (9) | 28 | 16 | 30 | 20 | 2.4,78 | 83 | | | | |
| 6 | Aug/10 | 9 | 123.87 | 126.43 | 126.42(0.1) | 126.6(0.11) | 126.67(0.23) | 128.07 | 1.3 | | 20 | 20(2.6) | 50 | [9] | [30] | [44] | 72 | 82 | UT | 2.2 | OpenLong? | | (9) | 20 | 110 | 20 | 20 | 2.5,59 | 83 | | 7 | Aug/9 | 15 | 123.37 | 125.96 | 126.3(0.03) | 126.46(-0.02) | 126.38(-0.05) | 126.26 | 0.9 | | 18 | 18(-1.5) | 50 | [3] | [-2] | [-3] | -22 | -48 | DR | -0.2 | OpenShort? | | (2) | -4 | -2 | -13 | -2 | -0.1,31 | 82 | | 8 | Aug/9 | 14 | 123.37 | 125.96 | 126.26(0.02) | 126.49(-0.07) | 126.44(-0.03) | 126.28 | 0.9 | | 18 | 19(-0.1) | 50 | [2] | [-3] | [-4] | -3 | -33 | DR | -0.3 | OpenShort | | (2) | -3 | -8 | -8 | 2 | 0,47 | 82 | | 9 | Aug/9 | 13 | 123.37 | 125.96 | 126.24(0.02) | 126.58(-0.07) | 126.48(-0.02) | 126.42 | 1 | | 18 | 19(0) | 50 | [2] | [-2] | [-1] | 12 | -20 | DR | -0.1 | OpenShort | | (2) | -2 | -2 | -4 | 6 | 0.3,54 | 82 | | 10 | Aug/9 | 12 | 123.37 | 125.96 | 126.22(0.02) | 126.67(-0.06) | 126.51(-0.01) | 126.44 | 1 | | 18 | 19(0) | 50 | [2] | [-1] | [-2] | 17 | -6 | DR | -0.1 | OpenShort | | (2) | -1 | -5 | -1 | -1 | 0.4,57 | 82 | | | | |
| 11 | Aug/9 | 11 | 123.37 | 125.96 | 126.2(0.02) | 126.74(0.07) | 126.52(-0.02) | 126.52 | 1 | | 18 | 19(0.1) | 50 | [2] | [4] | [-4] | 21 | 0 | CR | 0 | HoldShort | | (2) | -2 | -2 | -3 | -20 | 0.5,58 | 82 | | 12 | Aug/9 | 10 | 123.37 | 125.96 | 126.18(0.01) | 126.65(0.07) | 126.54(-0.02) | 126.56 | 1 | | 18 | 19(0.1) | 50 | [1] | [4] | [0] | 24 | 12 | UT | 0 | OpenLong | | (2) | -2 | 5 | -2 | -17 | 0.6,59 | 82 | | 13 | Aug/9 | 9 | 123.37 | 125.96 | 126.17(0.02) | 126.56(0.07) | 126.57(-0.09) | 126.47 | 1 | | 18 | 19(0.3) | 50 | [2] | [-2] | [-5] | 21 | -29 | DR | -0.2 | OpenShort? | | (1) | -8 | -5 | -8 | -20 | 0.5,58 | 82 | | 14 | Aug/8 | 15 | 123 | 125.61 | 126.15(0.02) | 126.47(0.09) | 126.68(-0.13) | 126.54 | 1.1 | | 18 | 19(0.1) | 50 | [2] | [-4] | [-2] | 29 | -31 | DR | -0.2 | OpenShort? | | (2) | -11 | 2 | -8 | -13 | 0.7,61 | 82 | | 15 | Aug/8 | 14 | 123 | 125.61 | 126.13(0.01) | 126.35(0.09) | 126.84(-0.09) | 126.51 | 1.1 | | 18 | 19(0.2) | 45 | [1] | [-1] | [-7] | 29 | -8 | DR | -0.6 | OpenShort | | (2) | -8 | -7 | -21 | -9 | 0.7,61 | 82 | | | | |
| 16 | Aug/8 | 13 | 123 | 125.61 | 126.12(0.01) | 126.24(0.08) | 126.95(0.15) | 126.63 | 1.2 | | 18 | 19(0.3) | 50 | [1] | [19] | [-1] | 45 | 71 | CR | -0.6 | HoldShort | | (1) | 13 | 3 | -15 | 4 | 0.9,72 | 82 | | 17 | Aug/8 | 12 | 123 | 125.61 | 126.11(0.01) | 126.14(0.1) | 126.76(0.17) | 126.58 | 1.2 | | 18 | 18(0.2) | 50 | [1] | [22] | [-11] | 54 | 76 | CR | -0.3 | HoldShort | | (1) | 15 | -32 | -4 | 5 | 0.8,84 | 82 | | 18 | Aug/8 | 11 | 123 | 125.61 | 126.1(0.05) | 126.02(0.1) | 126.55(0.24) | 127.12 | 1.3 | | 18 | 18(1.8) | 50 | [4] | [29] | [7] | 92 | 92 | UT | 1 | OpenLong | | (3) | 21 | -12 | 45 | 20 | 1.8,97 | 82 | | 19 | Aug/8 | 10 | 123 | 125.61 | 126.04(0.06) | 125.9(0.1) | 126.25(0.3) | 127.31 | 1.4 | | 18 | 16(2.8) | 50 | [5] | [34] | [17] | 89 | 117 | UT | 2.1 | OpenLong | | (4) | 26 | 12 | 52 | 20 | 2.5,76 | 82 | | 20 | Aug/8 | 9 | 123 | 125.61 | 125.96(0.06) | 125.78(0.09) | 125.87(0.27) | 127.12 | 1.3 | | 18 | 13(2.5) | 50 | [5] | [31] | [41] | 66 | 99 | UT | 3 | OpenLong? | | (5) | 24 | 88 | 42 | 20 | 2.8,46 | 82 | | | | |
| 21 | Aug/5 | 15 | 122.63 | 125.22 | 125.88(-0.01) | 125.67(-0.02) | 125.53(0.02) | 125.69 | 1 | | 17 | 11(-0.2) | 50 | [-1] | [3] | [7] | -42 | -3 | UR | 0.5 | SmallShort? | | (1) | 2 | 12 | 14 | 6 | -0.6,23 | 86 | | 22 | Aug/5 | 14 | 122.63 | 125.22 | 125.89(-0.01) | 125.7(-0.06) | 125.51(0.02) | 125.5 | 0.9 | | 17 | 11(0.3) | 40 | [-1] | [1] | [-2] | -68 | -13 | RG | -0 | Wait | | (-2) | 2 | -9 | 7 | 3 | -1.2,12 | 86 | | 23 | Aug/5 | 13 | 122.63 | 125.22 | 125.9(-0.02) | 125.77(-0.05) | 125.49(-0.05) | 125.65 | 1 | | 17 | 11(0) | 45 | [-2] | [-4] | [5] | -61 | -12 | RG | 0.5 | Wait | | (-1) | -4 | 15 | -0 | 0 | -0.8,9 | 86 | | 24 | Aug/5 | 12 | 122.63 | 125.22 | 125.93(-0.04) | 125.83(-0.06) | 125.55(-0.11) | 125.4 | 0.9 | | 17 | 11(0.5) | 20 | [-4] | [-11] | [-2] | -83 | -26 | RG | -0.5 | Wait | | (-2) | -10 | -1 | -6 | -10 | -1.6,7 | 86 | | 25 | Aug/5 | 11 | 122.63 | 125.22 | 125.98(-0.05) | 125.91(-0.08) | 125.69(-0.1) | 125.41 | 0.9 | | 17 | 10(0) | 15 | [-4] | [-11] | [-9] | -88 | -23 | RG | -0.9 | SmallLong | | (-3) | -9 | -12 | -28 | -8 | -1.8,7 | 86 | | | | |
| 26 | Aug/5 | 10 | 122.63 | 125.22 | 126.04(-0.02) | 126.01(-0.06) | 125.82(-0.06) | 125.61 | 1 | | 17 | 10(0.1) | 35 | [-2] | [-6] | [0] | -60 | -25 | RG | -0.7 | Wait | | (-3) | -5 | 13 | -21 | -10 | -1.4,25 | 86 | | 27 | Aug/5 | 9 | 122.63 | 125.22 | 126.07(-0.03) | 126.08(-0.07) | 125.89(-0.13) | 125.4 | 0.9 | | 17 | 10(1.6) | 10 | [-3] | [-12] | [-17] | -65 | -53 | RG | -1.6 | SmallLong? | | (-3) | -11 | -34 | -20 | -20 | -2.2,40 | 86 | | 28 | Aug/4 | 15 | 122.31 | 124.82 | 126.11(-0.02) | 126.17(-0.01) | 126.06(-0.04) | 125.95 | 1.2 | | 16 | 9(-0.4) | 30 | [-2] | [-2] | [-4] | -5 | 0 | RG | -0.4 | Wait? | | (-1) | -4 | -8 | -2 | -10 | -0.6,60 | 79 | | 29 | Aug/4 | 14 | 122.31 | 124.82 | 126.13(-0.03) | 126.18(0.03) | 126.11(-0.01) | 126.08 | 1.3 | | 16 | 9(-1.7) | 40 | [-3] | [2] | [-0] | 4 | 30 | RG | -0.1 | Wait | | (-1) | -1 | 4 | -3 | -10 | -0.2,59 | 79 | | 30 | Aug/4 | 13 | 122.31 | 124.82 | 126.17(-0.03) | 126.14(0.04) | 126.12(-0.07) | 126.02 | 1.3 | | 16 | 11(-0.6) | 30 | [-3] | [-2] | [-3] | -4 | 3 | RG | -0.3 | Wait | | (-3) | -6 | -1 | -6 | -17 | -0.5,59 | 79 | | | | |
| 31 | Aug/4 | 12 | 122.31 | 124.82 | 126.21(-0.02) | 126.09(0.02) | 126.21(-0.05) | 126.03 | 1.3 | | 16 | 11(-0.5) | 30 | [-2] | [-1] | [-4] | 2 | -1 | RG | -0.5 | Wait | | (-2) | -4 | -11 | -1 | -4 | -0.5,64 | 79 | | 32 | Aug/4 | 11 | 122.31 | 124.82 | 126.24(-0.02) | 126.07(0.03) | 126.27(-0.01) | 126.21 | 1.3 | | 16 | 12(-0.7) | 40 | [-2] | [3] | [-0] | 13 | 20 | RG | -0.2 | Wait | | (-2) | -1 | 0 | -4 | 3 | -0.1,65 | 79 | | 33 | Aug/4 | 10 | 122.31 | 124.82 | 126.26(-0.02) | 126.07(0) | 126.28(0.02) | 126.21 | 1.3 | | 16 | 13(-0.3) | 45 | [-2] | [4] | [2] | 13 | 27 | UR | -0.2 | SmallShort | | (-2) | 2 | 3 | 1 | 5 | -0.1,65 | 79 | | 34 | Aug/4 | 9 | 122.31 | 124.82 | 126.26(0) | 126.03(-0.02) | 126.25(0.07) | 126.16 | 1.3 | | 16 | 13(0.1) | 50 | [0] | [8] | [-3] | 6 | 9 | CR | -0.2 | HoldShort? | | (-2) | 6 | -15 | 6 | 12 | -0.3,63 | 79 | | 35 | Aug/3 | 15 | 122.02 | 124.41 | 126.29(0.01) | 126.05(-0.02) | 126.16(0.16) | 126.41 | 1.5 | | 16 | 13(-0.4) | 50 | [1] | [16] | [7] | 25 | 44 | UT | 0.7 | OpenLong? | | (0) | 13 | 5 | 23 | 20 | 0.3,67 | 84 | | | | |
| 36 | Aug/3 | 14 | 122.02 | 124.41 | 126.28(-0.01) | 126.07(0.01) | 125.96(0.06) | 126.34 | 1.5 | | 16 | 13(-0.5) | 50 | [-1] | [8] | [7] | 9 | 26 | UR | 1 | SmallShort | | (2) | 5 | 3 | 29 | 18 | 0.2,54 | 84 | | 37 | Aug/3 | 13 | 122.02 | 124.41 | 126.29(-0.01) | 126.06(0.02) | 125.88(0.08) | 126.29 | 1.5 | | 16 | 14(-0.1) | 50 | [-1] | [10] | [10] | -11 | 31 | UR | 1.1 | SmallShort | | (-2) | 7 | 14 | 32 | 6 | 0,39 | 84 | | 38 | Aug/3 | 12 | 122.02 | 124.41 | 126.3(-0.02) | 126.04(-0.02) | 125.78(-0.02) | 126.06 | 1.4 | | 16 | 14(0.2) | 50 | [-2] | [0] | [10] | -45 | -4 | UR | 0.7 | SmallShort | | (-2) | -2 | 22 | 10 | 6 | -0.6,20 | 84 | | 39 | Aug/3 | 11 | 122.02 | 124.41 | 126.32(-0.02) | 126.07(-0.1) | 125.8(-0.1) | 125.7 | 1.3 | | 16 | 14(0.7) | 50 | [-2] | [-9] | [6] | -79 | -55 | RG | -0.3 | Wait | | (-2) | -8 | 17 | 2 | -1 | -1.6,11 | 84 | | 40 | Aug/3 | 10 | 122.02 | 124.41 | 126.34(-0.03) | 126.2(-0.12) | 125.93(-0.22) | 125.42 | 1.2 | | 16 | 13(2.5) | 5 | [-2] | [-20] | [-17] | -108 | -96 | RG | -1.4 | SmallLong | | (-2) | -18 | -33 | -25 | -19 | -2.5,5 | 84 | | | | |
| 41 | Aug/3 | 9 | 122.02 | 124.41 | 126.38(0.01) | 126.35(-0.04) | 126.21(-0.02) | 125.96 | 1.4 | | 16 | 10(-0.2) | 50 | [1] | [0] | [-1] | -76 | -46 | DR | -0.8 | HoldShort? | | (0) | -2 | 11 | -24 | -6 | -1.4,9 | 84 | | 42 | Aug/2 | 15 | 121.68 | 123.89 | 126.38(0) | 126.4(-0.08) | 126.24(-0.06) | 125.78 | 1.5 | | 15 | 11(-1.3) | 35 | [0] | [-5] | [-14] | -86 | -66 | DR | -1.5 | HoldShort? | | (-2) | -5 | -22 | -30 | -20 | -2,14 | 78 | | 43 | Aug/2 | 14 | 121.68 | 123.89 | 126.37(0.03) | 126.5(-0.04) | 126.31(-0.04) | 126.15 | 1.6 | | 15 | 12(-2.3) | 50 | [2] | [-2] | [-6] | -32 | -62 | DR | -0.5 | OpenShort | | (2) | -3 | -12 | -6 | -8 | -0.7,36 | 78 | | 44 | Aug/2 | 13 | 121.68 | 123.89 | 126.33(0.04) | 126.55(0.01) | 126.36(-0.08) | 126.35 | 1.7 | | 15 | 14(-1.8) | 50 | [3] | [-3] | [-7] | -5 | -62 | DR | -0 | OpenShort | | (4) | -7 | -16 | -3 | -13 | 0.1,43 | 78 | | 45 | Aug/2 | 12 | 121.68 | 123.89 | 126.28(0.06) | 126.54(0.05) | 126.46(-0.01) | 126.61 | 1.8 | | 15 | 16(-2.4) | 50 | [5] | [5] | [4] | 5 | -35 | UT | 0.3 | OpenLong | | (4) | -1 | 18 | -11 | -5 | 0.8,35 | 78 | | | | |
| 46 | Aug/2 | 11 | 121.68 | 123.89 | 126.2(0.06) | 126.48(-0.03) | 126.47(-0.06) | 126.32 | 1.7 | | 15 | 18(-3.7) | 50 | [5] | [-2] | [-1] | -13 | -68 | DR | -0.3 | OpenShort | | (4) | -5 | 13 | -30 | -2 | 0.2,32 | 78 | | 47 | Aug/2 | 10 | 121.68 | 123.89 | 126.12(0.06) | 126.52(-0.06) | 126.55(-0.16) | 126.1 | 1.6 | | 15 | 22(-4.5) | 50 | [5] | [-11] | [-10] | 5 | -104 | DR | -0.8 | OpenShort | | (5) | -13 | -16 | -22 | -17 | -0,55 | 78 | | 48 | Aug/2 | 9 | 121.68 | 123.89 | 126.05(0.12) | 126.6(0.03) | 126.55(0) | 126.36 | 1.7 | | 15 | 27(-5.2) | 50 | [10] | [6] | [-10] | 37 | -106 | CR | -0.5 | HoldShort? | | (7) | 0 | -34 | 12 | -13 | 0.4,77 | 78 | | 49 | Aug/1 | 15 | 121.36 | 123.44 | 125.9(0.12) | 126.56(0.06) | 126.75(0.1) | 126.92 | 2.1 | | 16 | 32(-3.6) | 50 | [10] | [17] | [9] | 77 | -20 | UT | 0.2 | HoldLong? | | (10) | 8 | 13 | 26 | 6 | 1.2,97 | 80 | | 50 | Aug/1 | 14 | 121.36 | 123.44 | 125.75(0.11) | 126.48(0.05) | 126.62(0.09) | 126.7 | 2 | | 16 | 35(-2.4) | 50 | [9] | [16] | [4] | 72 | -12 | UT | 0.1 | OpenLong | | (9) | 7 | -1 | 24 | 1 | 1,97 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|