|
^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Aug. 10, 2022 |
| SOXS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Semicondct Bear 3X ETF)
One month low (close): $34.7800 One month high (close): $64.4100
SOXS Daily Change: -12.91% Daily StdDev 8.16% SOXS EMA_5_Trend: 0.73% 10Minute StdDev: $2.3873
Latest Price : $37.05(-12.91%) | Fri. Aug 12, 2022($1.2) Thu. Aug 11, 2022($1.9) Wed. Aug 10, 2022($2.4) Tue. Aug 9, 2022($2.7) Mon. Aug 8, 2022($1.2) Fri. Aug 5, 2022($0.5) Thu. Aug 4, 2022($1.2) Wed. Aug 3, 2022($1.2)
| SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.73% Daily EMA 20 BBV: -0.7
| Wed. Aug. 10, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/10 | 14 | 42.78 | 37.96 | 39.61(0.18) | 40.39(-1.25) | 38.23(-1.44) | 37.48 | -0.7 | | -17 | 31(-1.1) | -50 | [2] | [-27] | [-25] | -72 | -1124 | DR | -0.3 | OpenShort | | (2) | -18 | -9 | -14 | -20 | -0.9,1 | 45 | Sample size 14 Avg positive next hour return: 0.99%(71%) Avg negative next hour return: -0.94%(29%)
Daily Trend: % Up Forces: 39.61(hourly_sma_20 5.68%) Down Forces: Support Levels: Resistance Levels: 37.96(daily_ema_10 1.28%) 40.39(hourly_sma_10 7.76%) 42.78(daily_ema_20 14.14%)
|
| 2 | Aug/10 | 13 | 42.78 | 37.96 | 39.54(0.23) | 40.9(-0.94) | 38.79(-2.24) | 37.77 | -0.6 | | -17 | 32(-1.1) | -50 | [3] | [-35] | [-36] | -66 | -1310 | DR | -0.4 | OpenShort | | (3) | -28 | -7 | -26 | -20 | -0.7,2 | 45 | 3 | Aug/10 | 12 | 42.78 | 37.96 | 39.45(0.28) | 41.29(-0.7) | 39.68(-2.6) | 38.01 | -0.6 | | -17 | 33(-1.4) | -50 | [3] | [-37] | [-38] | -47 | -1380 | DR | -0.7 | OpenShort | | (3) | -32 | 2 | -28 | -20 | -0.6,18 | 45 | 4 | Aug/10 | 11 | 42.78 | 37.96 | 39.34(0.2) | 41.58(0.02) | 40.74(-2.58) | 37.95 | -0.6 | | -17 | 34(-0.9) | -50 | [3] | [-33] | [-73] | -29 | -1271 | DR | -1.1 | OpenShort | | (3) | -32 | -55 | -33 | -20 | -0.5,34 | 45 | 5 | Aug/10 | 10 | 42.78 | 37.96 | 39.26(0.43) | 41.57(0.41) | 41.82(-1.74) | 39.91 | -0.4 | | -17 | 35(-0.8) | -50 | [5] | [-19] | [-33] | 13 | -769 | DR | -0.7 | OpenShort | | (5) | -21 | -8 | -25 | -20 | 0.2,58 | 45 | | | |
6 | Aug/10 | 9 | 42.78 | 37.96 | 39.09(0.64) | 41.4(0.58) | 42.56(-1.07) | 40.2 | -0.3 | | -17 | 36(-1.4) | -50 | [8] | [-10] | [-47] | 36 | -703 | DR | -0.9 | OpenShort? | | (6) | -13 | -58 | -20 | -20 | 0.4,76 | 45 | 7 | Aug/9 | 15 | 43.99 | 38.39 | 38.84(0.8) | 41.16(0.96) | 43.02(0.26) | 42.39 | -0.2 | | -18 | 37(4.5) | -15 | [10] | [10] | [-8] | 71 | 113 | CR | -0.2 | HoldShort? | | (11) | 3 | -19 | -13 | 2 | 1.2,91 | 48 | 8 | Aug/9 | 14 | 43.99 | 38.39 | 38.53(1.1) | 40.77(1.34) | 42.91(1.11) | 43.11 | -0.1 | | -18 | 33(1.2) | 25 | [14] | [24] | [5] | 87 | 277 | UT | 0.1 | OpenLong | | (11) | 14 | -8 | -9 | 20 | 1.6,97 | 48 | 9 | Aug/9 | 13 | 43.99 | 38.39 | 38.11(1.11) | 40.23(1.72) | 42.44(2.74) | 43.4 | -0.1 | | -18 | 32(2.5) | 25 | [14] | [46] | [12] | 97 | 921 | UT | 0.4 | OpenLong | | (13) | 34 | -6 | -5 | 20 | 1.9,99 | 48 | 10 | Aug/9 | 12 | 43.99 | 38.39 | 37.69(1.18) | 39.55(1.91) | 41.31(2.74) | 43.64 | -0 | | -18 | 29(4.3) | 25 | [15] | [48] | [34] | 110 | 1030 | UT | 0.9 | HoldLong | | (14) | 34 | 29 | -3 | 20 | 2.4,100 | 48 | | | |
11 | Aug/9 | 11 | 43.99 | 38.39 | 37.25(0.98) | 38.81(1.7) | 40.21(2.32) | 42.55 | -0.2 | | -18 | 25(3.7) | 25 | [12] | [41] | [34] | 113 | 977 | UT | 1.1 | HoldLong | | (12) | 29 | 22 | 13 | 20 | 2.5,100 | 48 | 12 | Aug/9 | 10 | 43.99 | 38.39 | 36.89(0.88) | 38.16(1.54) | 39.3(1.92) | 41.75 | -0.3 | | -18 | 21(4.7) | 25 | [11] | [34] | [36] | 113 | 886 | UT | 1.4 | HoldLong | | (11) | 24 | 26 | 6 | 20 | 2.7,95 | 48 | 13 | Aug/9 | 9 | 43.99 | 38.39 | 36.57(0.66) | 37.58(1.29) | 38.56(1.45) | 40.81 | -0.4 | | -18 | 16(3.6) | 30 | [8] | [26] | [54] | 119 | 832 | UT | 1.6 | HoldLong? | | (8) | 18 | 89 | 9 | 20 | 3,94 | 48 | 14 | Aug/8 | 15 | 44.97 | 38.82 | 36.33(0.33) | 37.1(0.41) | 38.01(0.61) | 37.83 | -0.8 | | -20 | 13(1.6) | -35 | [4] | [8] | [-2] | 74 | 215 | CR | -0.2 | HoldShort? | | (3) | 8 | -13 | -15 | 20 | 1.4,89 | 33 | 15 | Aug/8 | 14 | 44.97 | 38.82 | 36.21(0.36) | 36.95(0.49) | 37.78(0.99) | 38.28 | -0.7 | | -20 | 11(1.1) | 0 | [4] | [13] | [15] | 95 | 446 | RG | 0.5 | Wait | | (5) | 12 | 12 | -8 | 20 | 2,95 | 33 | | | |
16 | Aug/8 | 13 | 44.97 | 38.82 | 36.08(0.31) | 36.77(0.68) | 37.41(0.97) | 37.87 | -0.7 | | -20 | 10(0.8) | -30 | [4] | [14] | [-0] | 93 | 429 | RG | 0.5 | Wait | | (4) | 12 | -14 | 5 | 20 | 1.9,95 | 33 | 17 | Aug/8 | 12 | 44.97 | 38.82 | 35.97(0.31) | 36.52(0.69) | 37.05(1.28) | 38.36 | -0.7 | | -20 | 9(2.3) | 5 | [4] | [18] | [27] | 118 | 678 | RG | 1.5 | SmallShort | | (4) | 16 | 19 | 23 | 20 | 2.7,100 | 33 | 18 | Aug/8 | 11 | 44.97 | 38.82 | 35.86(0.14) | 36.27(0.81) | 36.58(1.16) | 37.73 | -0.8 | | -20 | 7(1.1) | -5 | [2] | [17] | [25] | 118 | 688 | RG | 1.7 | SmallShort | | (3) | 14 | 32 | 33 | 20 | 2.8,98 | 33 | 19 | Aug/8 | 10 | 44.97 | 38.82 | 35.81(-0.14) | 35.98(0.42) | 36.16(0.08) | 36.7 | -0.9 | | -20 | 6(-1) | -45 | [-2] | [0] | [10] | 77 | 427 | UR | 1 | SmallShort | | (-0) | 1 | 10 | 18 | 20 | 1.6,87 | 33 | 20 | Aug/8 | 9 | 44.97 | 38.82 | 35.86(-0.22) | 35.83(0.39) | 36.13(-0.03) | 36.39 | -0.9 | | -20 | 7(-1.5) | -50 | [-3] | [-1] | [9] | 50 | 380 | DP | 0.4 | OpenShort? | | (-2) | -0 | 13 | 16 | 19 | 0.8,80 | 33 | | | |
21 | Aug/5 | 15 | 46.26 | 39.64 | 35.94(-0.33) | 35.69(0.2) | 36.14(0.44) | 35.98 | -1.1 | | -21 | 8(-1.6) | -50 | [-4] | [3] | [1] | 19 | 497 | UR | -0.2 | SmallShort? | | (-4) | 5 | -6 | 5 | 20 | 0.1,66 | 23 | 22 | Aug/5 | 14 | 46.26 | 39.64 | 36.06(-0.3) | 35.62(0.14) | 35.98(0.06) | 36.17 | -1 | | -21 | 10(-1.4) | -50 | [-4] | [-2] | [13] | 22 | 376 | DP | 0.2 | OpenShort | | (-4) | 1 | 15 | 9 | 20 | 0.1,69 | 23 | 23 | Aug/5 | 13 | 46.26 | 39.64 | 36.17(-0.39) | 35.57(-0.03) | 35.96(0.42) | 35.7 | -1.1 | | -21 | 11(-0.9) | -50 | [-5] | [1] | [-2] | 3 | 410 | RG | -0.2 | Wait | | (-5) | 5 | -20 | 21 | 17 | -0.4,63 | 23 | 24 | Aug/5 | 12 | 46.26 | 39.64 | 36.31(-0.22) | 35.58(0.34) | 35.81(0.84) | 36.35 | -1 | | -21 | 12(-0.7) | -45 | [-3] | [9] | [9] | 5 | 479 | UR | 0.5 | SmallShort | | (-3) | 10 | -5 | 17 | 20 | 0,55 | 23 | 25 | Aug/5 | 11 | 46.26 | 39.64 | 36.39(-0.14) | 35.46(0.23) | 35.51(0.77) | 36.5 | -1 | | -21 | 13(-0.3) | -10 | [-2] | [8] | [31] | -5 | 393 | UR | 0.8 | SmallShort | | (-3) | 10 | 41 | 26 | 20 | 0.1,43 | 23 | | | |
26 | Aug/5 | 10 | 46.26 | 39.64 | 36.44(-0.49) | 35.38(-0.14) | 35.24(-0.06) | 35.21 | -1.1 | | -21 | 13(-0.5) | -50 | [-6] | [-6] | [-7] | -59 | 183 | DT | -0 | OpenShort | | (-4) | -1 | -27 | 8 | 3 | -1,16 | 23 | 27 | Aug/5 | 9 | 46.26 | 39.64 | 36.62(-0.46) | 35.43(-0.03) | 35.26(0.23) | 36.08 | -1 | | -21 | 14(-1.5) | -40 | [-6] | [-2] | [25] | -47 | 417 | DP | 0.6 | OpenShort? | | (-4) | 3 | 40 | 12 | 20 | -0.4,13 | 23 | 28 | Aug/4 | 15 | 47.48 | 40.59 | 36.79(-0.65) | 35.44(-0.59) | 35.18(-0.48) | 34.86 | -1.3 | | -21 | 15(-0.3) | -50 | [-8] | [-14] | [-1] | -83 | 56 | DT | -0.2 | HoldShort? | | (-8) | -6 | -4 | 0 | 9 | -1.3,0 | 23 | 29 | Aug/4 | 14 | 47.48 | 40.59 | 37.03(-0.54) | 35.65(-0.67) | 35.35(-0.2) | 34.99 | -1.3 | | -21 | 16(0.2) | -50 | [-7] | [-11] | [-1] | -83 | -27 | DT | -0.2 | HoldShort | | (-7) | -2 | -4 | -1 | 9 | -1.3,0 | 23 | 30 | Aug/4 | 13 | 47.48 | 40.59 | 37.23(-0.51) | 35.89(-0.77) | 35.42(-0.25) | 35.11 | -1.3 | | -21 | 15(0.3) | -50 | [-6] | [-12] | [1] | -82 | -82 | DP | -0.2 | OpenShort | | (-6) | -3 | -5 | 1 | 20 | -1.4,3 | 23 | | | |
31 | Aug/4 | 12 | 47.48 | 40.59 | 37.42(-0.53) | 36.17(-0.9) | 35.51(-0.28) | 35.25 | -1.3 | | -21 | 15(0.4) | -50 | [-6] | [-13] | [-3] | -83 | -84 | DT | -0.2 | HoldShort | | (-6) | -3 | -14 | 6 | 3 | -1.5,5 | 23 | 32 | Aug/4 | 11 | 47.48 | 40.59 | 37.62(-0.37) | 36.5(-0.73) | 35.61(-0.28) | 35.68 | -1.2 | | -21 | 15(0.6) | -50 | [-5] | [-12] | [2] | -79 | -192 | DP | 0 | OpenShort | | (-6) | -3 | 1 | 8 | 0 | -1.4,6 | 23 | 33 | Aug/4 | 10 | 47.48 | 40.59 | 37.76(-0.34) | 36.77(-0.76) | 35.71(-0.7) | 35.66 | -1.2 | | -21 | 14(1) | -50 | [-4] | [-17] | [-1] | -85 | -383 | DT | -0 | OpenShort | | (-5) | -9 | 9 | 8 | -20 | -1.5,3 | 23 | 34 | Aug/4 | 9 | 47.48 | 40.59 | 37.89(-0.39) | 37.05(-0.75) | 35.96(-1.1) | 35.37 | -1.2 | | -21 | 13(1.3) | -50 | [-5] | [-22] | [-15] | -100 | -546 | DT | -0.5 | HoldShort? | | (-4) | -13 | -8 | 4 | -20 | -2,0 | 23 | 35 | Aug/3 | 15 | 48.8 | 41.36 | 38.04(-0.52) | 37.33(-0.48) | 36.36(-1.3) | 35.63 | -1.3 | | -23 | 12(1.5) | -50 | [-6] | [-23] | [-18] | -103 | -417 | DT | -0.6 | HoldShort? | | (-4) | -16 | -2 | -1 | -20 | -2.1,0 | 21 | | | |
36 | Aug/3 | 14 | 48.8 | 41.36 | 38.24(-0.44) | 37.51(-0.79) | 36.84(-1.47) | 35.71 | -1.3 | | -23 | 10(1.7) | -50 | [-5] | [-27] | [-21] | -110 | -589 | DT | -1.1 | HoldShort | | (-6) | -18 | -15 | -11 | -20 | -2.4,0 | 21 | 37 | Aug/3 | 13 | 48.8 | 41.36 | 38.41(-0.39) | 37.81(-0.92) | 37.39(-1.24) | 36.19 | -1.2 | | -23 | 9(1.5) | -50 | [-5] | [-24] | [-19] | -113 | -501 | DT | -1.4 | HoldShort | | (-4) | -15 | -20 | -24 | -20 | -2.5,0 | 21 | 38 | Aug/3 | 12 | 48.8 | 41.36 | 38.56(-0.34) | 38.16(-0.68) | 37.86(-0.73) | 36.84 | -1.2 | | -23 | 7(0.7) | -50 | [-4] | [-17] | [-17] | -101 | -282 | DT | -1.4 | CloseShort | | (-4) | -9 | -18 | -26 | -20 | -2.4,9 | 21 | 39 | Aug/3 | 11 | 48.8 | 41.36 | 38.69(-0.36) | 38.42(-0.36) | 38.14(-0.39) | 37.43 | -1.1 | | -23 | 6(-0.2) | -50 | [-4] | [-11] | [-17] | -76 | -46 | DT | -1.1 | HoldShort | | (-3) | -5 | -18 | -16 | -20 | -2,24 | 21 | 40 | Aug/3 | 10 | 48.8 | 41.36 | 38.83(-0.36) | 38.56(-0.28) | 38.29(0.21) | 38.04 | -1 | | -23 | 7(-0.7) | -50 | [-4] | [-3] | [-7] | -40 | 234 | DT | -0.4 | OpenShort | | (-4) | 3 | -12 | 3 | -20 | -1.2,40 | 21 | | | |
41 | Aug/3 | 9 | 48.8 | 41.36 | 38.97(-0.2) | 38.67(-0.21) | 38.21(-0.05) | 38.44 | -1 | | -23 | 7(-0.4) | -50 | [-2] | [-5] | [2] | -24 | 64 | DP | 0.3 | OpenShort? | | (-3) | -1 | -1 | 12 | 5 | -0.7,44 | 21 | 42 | Aug/2 | 15 | 50.51 | 42.23 | 39.05(-0.31) | 38.67(0) | 38.23(-0.57) | 38.47 | -1.1 | | -23 | 8(-0.5) | -50 | [-4] | [-11] | [1] | -27 | 27 | DP | 0.3 | OpenShort? | | (-3) | -7 | 6 | 17 | -20 | -0.7,41 | 21 | 43 | Aug/2 | 14 | 50.51 | 42.23 | 39.17(-0.23) | 38.75(0.05) | 38.45(-0.62) | 38.28 | -1.1 | | -23 | 8(0) | -50 | [-3] | [-11] | [-9] | -50 | -142 | DT | -0.2 | OpenShort | | (-4) | -7 | 1 | -6 | -20 | -1,25 | 21 | 44 | Aug/2 | 13 | 50.51 | 42.23 | 39.26(-0.3) | 38.73(-0.08) | 38.69(-0.39) | 38.24 | -1.1 | | -23 | 8(0) | -50 | [-4] | [-9] | [-1] | -60 | -47 | DT | -0.5 | OpenShort | | (-3) | -5 | 23 | -17 | -20 | -1.2,20 | 21 | 45 | Aug/2 | 12 | 50.51 | 42.23 | 39.38(-0.43) | 38.76(-0.56) | 38.84(-0.79) | 37.46 | -1.2 | | -23 | 8(0.5) | -50 | [-5] | [-17] | [-25] | -79 | -242 | DT | -1.6 | HoldShort | | (-5) | -10 | -36 | -21 | -20 | -2.2,26 | 21 | | | |
46 | Aug/2 | 11 | 50.51 | 42.23 | 39.55(-0.33) | 38.98(-0.13) | 39.15(-0.41) | 38.71 | -1.1 | | -23 | 8(-0.4) | -50 | [-4] | [-10] | [-10] | -31 | 38 | DT | -0.5 | OpenShort | | (-3) | -5 | -24 | 3 | -20 | -1,44 | 21 | 47 | Aug/2 | 10 | 50.51 | 42.23 | 39.68(-0.2) | 39.03(0.18) | 39.31(0.69) | 39.56 | -1 | | -23 | 8(-0.9) | -40 | [-2] | [6] | [9] | -9 | 369 | UR | 0.3 | SmallShort | | (-2) | 8 | 0 | 12 | 20 | -0.1,44 | 21 | 48 | Aug/2 | 9 | 50.51 | 42.23 | 39.76(-0.45) | 38.96(-0.03) | 39.04(0.7) | 39.56 | -1 | | -23 | 9(-2.1) | -50 | [-5] | [4] | [14] | -17 | 615 | UR | 0.5 | SmallShort? | | (-3) | 8 | 20 | -6 | 20 | -0.2,38 | 21 | 49 | Aug/1 | 15 | 52.11 | 43.11 | 39.94(-0.4) | 38.97(-0.33) | 38.77(0.21) | 38.88 | -1.3 | | -25 | 11(-0.8) | -50 | [-5] | [-5] | [1] | -40 | 208 | DP | 0.1 | OpenShort? | | (-6) | 3 | -4 | -13 | 20 | -0.9,33 | 20 | 50 | Aug/1 | 14 | 52.11 | 43.11 | 40.1(-0.27) | 39.1(-0.43) | 38.69(-0.28) | 39 | -1.2 | | -25 | 12(0) | -50 | [-3] | [-11] | [0] | -45 | -58 | DT | 0.2 | OpenShort | | (-5) | -3 | -9 | -15 | 20 | -0.9,28 | 20 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|