|
|
| ^ OPEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 10, 2022 |
|
OPEN Trading Signals: Hourly Price Forecast and Prediction(Opendoor Technologies)
One month low (close): $4.6650 One month high (close): $5.9350
OPEN Daily Change: 9.6% Daily StdDev 7.65% OPEN EMA_5_Trend: 2.79% 10Minute StdDev: $0
Latest Price : $5.94(9.6%) | Fri. Aug 12, 2022($0) Thu. Aug 11, 2022($0) Wed. Aug 10, 2022($0) Tue. Aug 9, 2022($0) Mon. Aug 8, 2022($0) Fri. Aug 5, 2022($0) Thu. Aug 4, 2022($0) Wed. Aug 3, 2022($0)
| OPEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.79% Daily EMA 20 BBV: 2
| | Wed. Aug. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/10 | 14 | 5.2 | 5.26 | 5.8(0.35) | 5.76(1.05) | 6.01(0.17) | 6.02 | 2.2 | | 4 | 74(1.5) | 40 | [5] | [13] | [3] | 67 | 80 | UT | 0 | OpenLong | | (2) | 2 | -16 | 3 | 20 | 0.8,97 | 53 | Sample size 42 Avg positive next hour return: 1.24%(40%) Avg negative next hour return: -0.67%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 5.8(hourly_sma_20 -3.65%) 5.76(hourly_sma_10 -4.32%) 5.26(daily_ema_10 -12.62%) 5.2(daily_ema_20 -13.62%)
Resistance Levels:
|
| | | 2 | Aug/10 | 13 | 5.2 | 5.26 | 5.78(0.35) | 5.7(1.24) | 6(2.39) | 6.09 | 2.3 | | 4 | 72(2.2) | 50 | [5] | [43] | [23] | 72 | 774 | UT | 0.3 | OpenLong | | (2) | 31 | 9 | 19 | 20 | 1.1,94 | 53 | | 3 | Aug/10 | 12 | 5.2 | 5.26 | 5.76(0.35) | 5.63(0.72) | 5.86(2.27) | 6.05 | 2.2 | | 4 | 70(2.2) | 50 | [5] | [38] | [36] | 61 | 705 | UT | 0.7 | OpenLong | | (5) | 30 | 11 | 18 | 20 | 1.1,83 | 53 | | 4 | Aug/10 | 11 | 5.2 | 5.26 | 5.74(0.17) | 5.59(0.18) | 5.73(2.14) | 6 | 2.1 | | 4 | 68(1.5) | 50 | [2] | [32] | [49] | 57 | 801 | UT | 1.1 | OpenLong | | (5) | 28 | 26 | 43 | 20 | 1,82 | 53 | | 5 | Aug/10 | 10 | 5.2 | 5.26 | 5.73(0.35) | 5.58(-0.18) | 5.61(1.81) | 5.89 | 1.8 | | 4 | 66(-1.1) | 50 | [5] | [26] | [40] | 16 | 375 | UT | 1.1 | OpenLong | | (2) | 24 | -18 | 27 | 20 | 0.6,51 | 53 | | | | |
| 6 | Aug/10 | 9 | 5.2 | 5.26 | 5.71(0.35) | 5.59(0.18) | 5.51(2.04) | 5.97 | 2 | | 4 | 67(1.9) | 50 | [5] | [32] | [87] | 6 | 613 | UT | 1.8 | OpenLong? | | (7) | 27 | 144 | 24 | 20 | 1,31 | 53 | | 7 | Aug/9 | 15 | 5.16 | 5.14 | 5.69(0.53) | 5.58(-1.06) | 5.51(0) | 5.4 | 0.7 | | 1 | 65(-18.9) | 50 | [7] | [-4] | [-2] | -73 | -1015 | DR | 0 | OpenShort? | | (-3) | 0 | -5 | -3 | 0 | -1.2,7 | 48 | | 8 | Aug/9 | 14 | 5.16 | 5.14 | 5.66(0.53) | 5.64(-1.23) | 5.4(-0.74) | 5.42 | 0.7 | | 1 | 84(-18.3) | 50 | [7] | [-15] | [6] | -66 | -1115 | RG | 0.1 | Wait | | (5) | -10 | 8 | -9 | 20 | -0.8,4 | 48 | | 9 | Aug/9 | 13 | 5.16 | 5.14 | 5.63(0.72) | 5.71(-1.21) | 5.44(-1.81) | 5.39 | 0.7 | | 1 | 103(-15.1) | 30 | [10] | [-28] | [-19] | -66 | -1563 | DR | -0.1 | OpenShort | | (10) | -24 | 10 | -19 | -20 | -0.7,2 | 48 | | 10 | Aug/9 | 12 | 5.16 | 5.14 | 5.59(0.54) | 5.78(-0.86) | 5.54(-2.12) | 5.35 | 0.5 | | 1 | 118(-10.5) | 15 | [7] | [-30] | [-35] | -65 | -1461 | DR | -0.5 | OpenShort | | (10) | -28 | -18 | -27 | -20 | -0.6,0 | 48 | | | | |
| 11 | Aug/9 | 11 | 5.16 | 5.14 | 5.56(0.54) | 5.83(-0.68) | 5.66(-1.91) | 5.42 | 0.7 | | 1 | 128(-10.7) | 5 | [7] | [-26] | [-35] | -40 | -1230 | DR | -0.5 | OpenShort | | (7) | -25 | -2 | -31 | -20 | -0.3,18 | 48 | | 12 | Aug/9 | 10 | 5.16 | 5.14 | 5.53(0.73) | 5.87(-0.51) | 5.77(-2.04) | 5.43 | 0.8 | | 1 | 139(-9.8) | 15 | [10] | [-26] | [-52] | -9 | -1371 | DR | -0.7 | OpenShort | | (10) | -27 | -42 | -24 | -20 | -0.2,46 | 48 | | 13 | Aug/9 | 9 | 5.16 | 5.14 | 5.49(0.92) | 5.87(0) | 5.89(-1.67) | 5.6 | 1.3 | | 1 | 149(-7.7) | -5 | [12] | [-18] | [-50] | 16 | -1094 | DR | -0.6 | OpenShort? | | (12) | -22 | -67 | -19 | -20 | 0.2,61 | 48 | | 14 | Aug/8 | 15 | 5.15 | 5.07 | 5.44(0.93) | 5.9(0.34) | 5.99(-0.66) | 5.89 | 2.2 | | 2 | 156(-6.6) | 10 | [12] | [-1] | [-17] | 54 | -230 | DR | -0.2 | OpenShort? | | (15) | -9 | -11 | -9 | -20 | 0.8,84 | 54 | | 15 | Aug/8 | 14 | 5.15 | 5.07 | 5.39(0.75) | 5.88(0.68) | 6.03(0.33) | 5.94 | 2.3 | | 2 | 163(3.5) | 40 | [10] | [14] | [-6] | 63 | 384 | CR | -0.2 | HoldShort | | (15) | 4 | -9 | -11 | -16 | 1,88 | 54 | | | | |
| 16 | Aug/8 | 13 | 5.15 | 5.07 | 5.35(0.94) | 5.84(0.86) | 6.01(0.84) | 5.98 | 2.4 | | 2 | 159(5.4) | 50 | [12] | [22] | [-4] | 73 | 478 | CR | -0.1 | HoldShort | | (13) | 11 | -5 | -8 | -16 | 1.2,93 | 54 | | 17 | Aug/8 | 12 | 5.15 | 5.07 | 5.3(0.76) | 5.79(1.94) | 5.96(0.85) | 6 | 2.5 | | 2 | 154(6.8) | 35 | [10] | [29] | [-18] | 80 | 794 | CR | 0.1 | OpenShort | | (10) | 11 | -33 | -4 | -20 | 1.3,97 | 54 | | 18 | Aug/8 | 11 | 5.15 | 5.07 | 5.26(0.96) | 5.68(2.53) | 5.91(1.72) | 6.15 | 2.9 | | 2 | 147(13.7) | 50 | [13] | [45] | [4] | 95 | 1178 | UT | 0.5 | OpenLong | | (16) | 23 | 18 | 2 | -20 | 1.8,100 | 54 | | 19 | Aug/8 | 10 | 5.15 | 5.07 | 5.21(0.97) | 5.54(2.59) | 5.81(1.4) | 6.07 | 2.7 | | 2 | 134(12.8) | 50 | [13] | [41] | [27] | 98 | 1058 | UT | 0.6 | OpenLong | | (11) | 18 | 47 | 1 | 20 | 1.9,100 | 54 | | 20 | Aug/8 | 9 | 5.15 | 5.07 | 5.16(0.78) | 5.4(2.08) | 5.73(1.24) | 5.87 | 2.1 | | 2 | 121(8.9) | 50 | [10] | [35] | [26] | 93 | 934 | UT | 0.3 | OpenLong? | | (13) | 16 | 33 | -2 | 20 | 1.7,100 | 54 | | | | |
| 21 | Aug/5 | 15 | 5.1 | 4.96 | 5.12(0.59) | 5.29(2.12) | 5.66(0.71) | 5.73 | 2 | | -1 | 112(-1.9) | 50 | [8] | [26] | [16] | 90 | 795 | UT | 0.2 | HoldLong? | | (8) | 9 | 5 | -4 | 20 | 1.6,100 | 59 | | 22 | Aug/5 | 14 | 5.1 | 4.96 | 5.09(0.99) | 5.18(1.97) | 5.62(2.93) | 5.71 | 2 | | -1 | 114(8.7) | 50 | [13] | [56] | [16] | 95 | 971 | UT | 0.3 | OpenLong | | (11) | 38 | 2 | 3 | 20 | 1.8,100 | 59 | | 23 | Aug/5 | 13 | 5.1 | 4.96 | 5.04(0.8) | 5.08(2.01) | 5.46(3.8) | 5.7 | 1.9 | | -1 | 105(11.4) | 50 | [11] | [67] | [37] | 98 | 1449 | UT | 0.7 | OpenLong | | (11) | 50 | 12 | 9 | 20 | 2,98 | 59 | | 24 | Aug/5 | 12 | 5.1 | 4.96 | 5(0.81) | 4.98(1.63) | 5.26(3.75) | 5.65 | 1.8 | | -1 | 94(13.1) | 50 | [11] | [64] | [66] | 103 | 1424 | UT | 1.3 | HoldLong | | (11) | 49 | 37 | 43 | 20 | 2.2,98 | 59 | | 25 | Aug/5 | 11 | 5.1 | 4.96 | 4.96(0.81) | 4.9(0.82) | 5.07(3.05) | 5.5 | 1.3 | | -1 | 81(9.7) | 50 | [11] | [49] | [58] | 87 | 1046 | UT | 1.7 | OpenLong | | (11) | 40 | -10 | 51 | 20 | 2.2,82 | 59 | | | | |
| 26 | Aug/5 | 10 | 5.1 | 4.96 | 4.92(0.82) | 4.86(1.25) | 4.92(4.02) | 5.54 | 1.4 | | -1 | 71(15.3) | 50 | [11] | [65] | [133] | 72 | 1443 | UT | 2.8 | OpenLong | | (11) | 53 | 176 | 48 | 20 | 2.8,52 | 59 | | 27 | Aug/5 | 9 | 5.1 | 4.96 | 4.92(0) | 4.8(-0.83) | 4.73(0.64) | 4.91 | -0.6 | | -1 | 56(-0.4) | 45 | [0] | [4] | [48] | -26 | 213 | UR | 1 | SmallShort? | | (3) | 8 | 61 | 12 | 20 | 0.2,19 | 59 | | 28 | Aug/4 | 15 | 5.09 | 4.9 | 4.92(0) | 4.84(-0.82) | 4.73(0) | 4.7 | -1.3 | | -7 | 56(1.4) | -25 | [0] | [-8] | [-5] | -67 | -370 | DR | 0 | OpenShort? | | (-3) | 0 | 6 | 4 | -20 | -1,8 | 46 | | 29 | Aug/4 | 14 | 5.09 | 4.9 | 4.88(-0.2) | 4.88(-0.81) | 4.7(-0.63) | 4.68 | -1.3 | | -7 | 55(1.3) | -50 | [-3] | [-17] | [-15] | -72 | -366 | DT | -0.1 | OpenShort | | (0) | -9 | -20 | 4 | -20 | -1.2,8 | 46 | | 30 | Aug/4 | 13 | 5.09 | 4.9 | 4.88(0) | 4.92(-0.61) | 4.73(-1.46) | 4.75 | -1.1 | | -7 | 53(0.4) | -45 | [0] | [-27] | [1] | -63 | -656 | DP | 0.1 | OpenShort | | (0) | -20 | 15 | -4 | -20 | -0.8,7 | 46 | | | | |
| 31 | Aug/4 | 12 | 5.09 | 4.9 | 4.89(-0.2) | 4.95(-0.8) | 4.8(-1.64) | 4.7 | -1.3 | | -7 | 53(1.9) | -50 | [-3] | [-31] | [-27] | -78 | -602 | DT | -0.6 | OpenShort | | (-3) | -23 | 9 | -25 | -20 | -1.2,2 | 46 | | 32 | Aug/4 | 11 | 5.09 | 4.9 | 4.9(-0.41) | 4.99(-0.4) | 4.88(-2.01) | 4.67 | -1.4 | | -7 | 51(2.2) | -50 | [-6] | [-34] | [-33] | -84 | -565 | DT | -1.3 | OpenShort | | (-3) | -28 | -6 | -55 | -20 | -1.5,4 | 46 | | 33 | Aug/4 | 10 | 5.09 | 4.9 | 4.92(-0.2) | 5.01(-0.2) | 4.98(-1.78) | 4.69 | -1.3 | | -7 | 49(2.8) | -50 | [-3] | [-29] | [-48] | -52 | -711 | DT | -1.9 | OpenShort | | (-6) | -25 | -34 | -45 | -20 | -1.5,36 | 46 | | 34 | Aug/4 | 9 | 5.09 | 4.9 | 4.92(0) | 5.01(0) | 5.07(-0.98) | 4.81 | -0.9 | | -7 | 46(0.4) | -50 | [0] | [-16] | [-61] | -4 | -488 | DR | -1.8 | OpenShort? | | (-3) | -14 | -85 | -34 | -20 | -0.8,66 | 46 | | 35 | Aug/3 | 15 | 5.14 | 4.99 | 4.93(0.41) | 5.02(0.6) | 5.12(0.39) | 5.13 | -0 | | -4 | 46(-0.3) | 5 | [6] | [10] | [7] | 80 | 96 | RG | 0.1 | Wait? | | (6) | 5 | 5 | -8 | 20 | 1.4,95 | 56 | | | | |
| 36 | Aug/3 | 14 | 5.14 | 4.99 | 4.91(0.2) | 4.99(0.81) | 5.1(0.2) | 5.11 | -0.1 | | -4 | 46(2.2) | -35 | [3] | [8] | [-8] | 84 | 257 | CR | 0.1 | OpenShort | | (6) | 3 | -11 | -6 | -20 | 1.5,96 | 56 | | 37 | Aug/3 | 13 | 5.14 | 4.99 | 4.9(0.2) | 4.95(0.81) | 5.09(1.19) | 5.15 | 0 | | -4 | 44(4.5) | 5 | [3] | [22] | [8] | 98 | 605 | RG | 0.5 | Wait | | (3) | 17 | 0 | 8 | 20 | 1.9,100 | 56 | | 38 | Aug/3 | 12 | 5.14 | 4.99 | 4.89(0.2) | 4.91(0.61) | 5.03(1) | 5.15 | 0 | | -4 | 39(5.5) | 20 | [3] | [18] | [22] | 103 | 581 | UT | 1 | HoldLong | | (3) | 14 | 16 | 11 | 20 | 2.2,98 | 56 | | 39 | Aug/3 | 11 | 5.14 | 4.99 | 4.88(0.41) | 4.88(0.62) | 4.98(1.22) | 5.09 | -0.2 | | -4 | 34(3.3) | 35 | [6] | [22] | [27] | 101 | 320 | UT | 1.1 | HoldLong | | (3) | 17 | 19 | 36 | 20 | 2.1,98 | 56 | | 40 | Aug/3 | 10 | 5.14 | 4.99 | 4.86(0.21) | 4.85(0.62) | 4.92(1.03) | 5.02 | -0.4 | | -4 | 30(3) | 15 | [3] | [18] | [16] | 74 | 381 | UT | 1.1 | OpenLong | | (6) | 14 | -5 | 33 | 20 | 1.8,79 | 56 | | | | |
| 41 | Aug/3 | 9 | 5.14 | 4.99 | 4.86(0) | 4.82(0.21) | 4.87(1.04) | 5.04 | -0.3 | | -4 | 27(2.7) | 5 | [0] | [15] | [45] | 69 | 654 | UR | 2.1 | SmallShort? | | (3) | 14 | 48 | 39 | 20 | 2.3,61 | 56 | | 42 | Aug/2 | 15 | 5.14 | 5.02 | 4.86(0) | 4.81(-0.41) | 4.82(0.63) | 4.87 | -0.9 | | -5 | 25(-0.2) | 5 | [0] | [4] | [12] | -6 | 201 | UR | 0.7 | SmallShort? | | (-3) | 9 | 3 | 24 | 20 | 0.3,37 | 45 | | 43 | Aug/2 | 14 | 5.14 | 5.02 | 4.86(0) | 4.83(-0.21) | 4.79(0.21) | 4.86 | -0.9 | | -5 | 25(-1.6) | -5 | [0] | [0] | [13] | -24 | 71 | UR | 0.9 | SmallShort | | (0) | 3 | 8 | 17 | 20 | 0.1,24 | 45 | | 44 | Aug/2 | 13 | 5.14 | 5.02 | 4.85(-0.21) | 4.84(0.21) | 4.78(0.21) | 4.83 | -1 | | -5 | 26(-0.3) | -25 | [-3] | [2] | [7] | -48 | 223 | UR | 0.6 | SmallShort | | (-3) | 3 | 17 | 9 | 0 | -0.3,10 | 45 | | 45 | Aug/2 | 12 | 5.14 | 5.02 | 4.85(0) | 4.83(-0.21) | 4.77(-0.21) | 4.77 | -1.2 | | -5 | 27(0.9) | -30 | [0] | [-6] | [-9] | -77 | -241 | DR | 0 | HoldShort | | (0) | -3 | 3 | -8 | -20 | -1.1,1 | 45 | | | | |
| 46 | Aug/2 | 11 | 5.14 | 5.02 | 4.85(0) | 4.84(-0.41) | 4.78(-0.42) | 4.76 | -1.3 | | -5 | 26(1) | -25 | [0] | [-10] | [-4] | -76 | -319 | DR | -0.3 | HoldShort | | (-3) | -6 | 0 | -4 | -20 | -1.3,7 | 45 | | 47 | Aug/2 | 10 | 5.14 | 5.02 | 4.85(0) | 4.86(-0.21) | 4.8(-1.03) | 4.76 | -1.3 | | -5 | 25(-0.2) | -45 | [0] | [-17] | [-12] | -76 | -473 | DR | -0.5 | HoldShort | | (0) | -14 | -17 | -18 | -20 | -1.3,7 | 45 | | 48 | Aug/2 | 9 | 5.14 | 5.02 | 4.85(0) | 4.86(0) | 4.85(-0.82) | 4.82 | -1.1 | | -5 | 25(-1.8) | -30 | [0] | [-13] | [3] | -53 | -292 | DP | -0.4 | OpenShort? | | (0) | -12 | 17 | -18 | 0 | -0.5,10 | 45 | | 49 | Aug/1 | 15 | 5.17 | 5.08 | 4.86(-0.41) | 4.87(-0.2) | 4.89(-0.2) | 4.76 | -1.4 | | -3 | 27(-5.2) | -50 | [-6] | [-6] | [-26] | -65 | 156 | DT | -1.6 | OpenShort? | | (3) | -3 | -11 | -22 | -20 | -1.2,15 | 43 | | 50 | Aug/1 | 14 | 5.17 | 5.08 | 4.88(0.21) | 4.87(0) | 4.89(0) | 4.8 | -1.2 | | -3 | 32(-4.5) | -5 | [3] | [-0] | [-9] | -22 | -372 | DR | -1 | OpenShort | | (-6) | 0 | -20 | -7 | -20 | -0.8,48 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|