Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DQ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Aug. 10, 2022



DQ Trading Signals: Hourly Price Forecast and Prediction

(Daqo New Energy)


One month low (close): $59.7200      One month high (close): $70.7100

DQ Daily Change: 7.06%   Daily StdDev 5.08%   DQ EMA_5_Trend: 2.53%   10Minute StdDev: $2.296

Latest Price :  $70.71(7.06%)

Fri. Aug 12, 2022($1.2)   Thu. Aug 11, 2022($1.8)   Wed. Aug 10, 2022($2.3)   Tue. Aug 9, 2022($1)   Mon. Aug 8, 2022($1.2)   Fri. Aug 5, 2022($1.3)   Thu. Aug 4, 2022($1.8)   Wed. Aug 3, 2022($1)  

DQ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  2.53%  Daily EMA 20 BBV: 1.9

Sample size 50   Avg positive next hour return: 0.67%(44%)   Avg negative next hour return: -0.63%(56%)
     Wed. Aug. 10, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/1014   64.66  64.76  65.8(0.41 67.06(0.78 68.89(1.0469.661.6    267(5.7)50[8][32][11]98429UT0.4OpenLong    (2)2181201.9,10060

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 67.06(hourly_sma_10 -3.73%)   65.8(hourly_sma_20 -5.54%)   64.76(daily_ema_10 -7.03%)   64.66(daily_ema_20 -7.18%)  
Resistance Levels:
 
2Aug/1013   64.66  64.76  65.53(0.4 66.54(0.83 68.18(1.169.371.5    261(6.5)50[8][33][13]100456UT0.6HoldLong    (8)2269202,10060
3Aug/1012   64.66  64.76  65.27(0.34 65.99(0.79 67.44(1.2569.141.4    255(8)50[7][36][21]108558UT1HoldLong    (7)251522202.3,10060
4Aug/1011   64.66  64.76  65.05(0.31 65.47(0.66 66.61(1.1468.571.3    247(7.4)50[6][32][28]94513UT1.4OpenLong    (6)222430202.4,8460
5Aug/1010   64.66  64.76  64.85(0.23 65.04(0.59 65.86(0.9567.711    239(6.4)50[5][27][33]72451UT1.5OpenLong    (5)194432202.3,6460
 
6Aug/109   64.66  64.76  64.7(-0.03 64.66(0.33 65.24(0.5466.160.5    233(-0.7)35[-1][15][17]41407UR0.9SmallShort?    (2)111525201.4,5660
7Aug/915   64.54  64.06  64.72(-0.05 64.45(0.3 64.89(0.5465.650.4    034(-4.8)20[-1][15][14]3339UR0.7SmallShort?    (-2)111816200.9,3049
8Aug/914   64.54  64.06  64.75(-0.14 64.26(0.17 64.54(0.3465.010.2    038(-3)5[-3][9][8]-23281UR0.4SmallShort    (-2)7810200.2,2249
9Aug/913   64.54  64.06  64.84(-0.15 64.15(-0.03 64.32(0.1664.730.1    041(-2.2)0[-3][3][8]-35184UR0.3SmallShort    (-3)331120-0.1,1849
10Aug/912   64.54  64.06  64.94(-0.11 64.17(-0.54 64.22(0.2764.620    044(-1.2)15[-2][1][16]-46143UR0.3SmallShort    (-3)55820-0.3,1249
 
11Aug/911   64.54  64.06  65.01(-0.08 64.52(0.02 64.05(0.0864.45-0    045(0.3)15[-2][3][4]-5317UR0.3SmallShort    (-3)2154-14-0.4,749
12Aug/910   64.54  64.06  65.06(-0.05 64.51(-0.06 64(0.0663.95-0.2    044(0.7)5[-1][2][-4]-68-100RG-0Wait    (-2)110-20-0.9,549
13Aug/99   64.54  64.06  65.09(-0.06 64.55(-0.12 63.96(-0.0563.9-0.2    044(1)-5[-1][-1][-6]-70-126RG-0Wait?    (-1)-1-7-2-20-1,549
14Aug/815   64.5  63.5  65.13(0.09 64.63(-0.06 63.99(-0.264.14-0.1    -343(-0.8)5[2][-4][-2]-64-300DR0.1OpenShort?    (-1)-450-20-0.8,643
15Aug/814   64.5  63.5  65.07(0.12 64.67(-0.12 64.12(-1.3763.97-0.2    -344(-3.6)-25[2][-26][-8]-69-648DR-0.1OpenShort    (2)-26-4-15-20-0.9,443
 
16Aug/813   64.5  63.5  64.99(0.12 64.75(-0.35 65.01(-0.0264.1-0.1    -347(-3)10[2][-3][0]-63-269RG-0.7Wait    (3)-09-226-0.6,243
17Aug/812   64.5  63.5  64.91(0.14 64.98(-0.41 65.02(-0.263.78-0.2    -350(-4.3)-15[3][-7][-12]-65-369DR-0.8OpenShort    (2)-4-5-42-20-0.8,543
18Aug/811   64.5  63.5  64.82(0.14 65.25(-0.44 65.15(-0.2363.95-0.2    -354(-3.5)-15[3][-7][-13]-25-334DR-0.7OpenShort    (3)-4-24-7-20-0.5,3843
19Aug/810   64.5  63.5  64.73(0.23 65.54(-0.35 65.3(-0.0564.80.1    -358(-6.7)-40[4][-3][-34]2-242DR-0.3OpenShort    (4)-1-970-200,5243
20Aug/89   64.5  63.5  64.58(0.48 65.77(0.43 65.33(1.368.351.3    -365(7.9)50[9][32][60]62419UT1.6OpenLong?    (10)2512016202,6243
 
21Aug/515   64.72  63.15  64.58(0)  65.49(-0.18 64.49(-0.7264.22-0.1    -557(9.1)-50[0][-15][-12]-4-198DR-0.2OpenShort?    (3)-14-3-11-20-0,4645
22Aug/514   64.72  63.15  64.27(0.17 65.61(-0.03 64.96(-0.664.33-0.1    -548(-1.5)-40[3][-10][-16]2-317DR-0.4OpenShort    (0)-11-10-13-200,5245
23Aug/513   64.72  63.15  64.16(0.19 65.63(0.02 65.35(-0.6464.67-0    -549(-1.2)-30[4][-11][-10]14-280DR-0.4OpenShort    (4)-125-22-200.3,5645
24Aug/512   64.72  63.15  64.04(0.17 65.62(0.23 65.77(-0.6564.5-0.1    -550(-1)-45[3][-9][-19]28-269DR-0.7OpenShort    (3)-12-7-20-200.3,7045
25Aug/511   64.72  63.15  63.93(0.16 65.47(0.34 66.2(-0.4864.730    -551(-0.6)-50[3][-5][-31]42-155DR-0.8OpenShort    (4)-9-49-19-200.4,8245
 
26Aug/510   64.72  63.15  63.83(0.42 65.25(0.65 66.52(0.4266.470.5    -552(1.4)10[8][17][0]8188RG-0Wait    (6)82-791.4,9645
27Aug/59   64.72  63.15  63.56(0.49 64.83(0.68 66.24(0.566.410.5    -551(-1.5)15[9][19][-3]8879CR0.1OpenShort?    (8)10-10-6191.6,9845
28Aug/415   65.14  62.69  63.25(0.57 64.39(0.74 65.91(0.6666.760.4    -752(9.9)30[11][23][9]98131UT0.5OpenLong?    (11)133-2201.9,10049
29Aug/414   65.14  62.69  62.89(0.42 63.92(0.82 65.48(1.1666.640.3    -742(4.6)30[8][32][15]103466UT0.6HoldLong    (11)22125202.1,10049
30Aug/413   65.14  62.69  62.63(0.4 63.4(0.57 64.73(1.1766.210.2    -738(4.5)30[8][30][24]105457UT0.9HoldLong    (7)22256202.2,10049
 
31Aug/412   65.14  62.69  62.38(0.32 63.04(0.21 63.98(0.9165.350    -733(3.9)25[6][21][28]103383UT1HoldLong    (6)172120202.1,10049
32Aug/411   65.14  62.69  62.18(0.23 62.91(0.37 63.4(0.8864.61-0.1    -729(3)5[4][22][12]89379RG1SmallShort    (5)17122201.9,9149
33Aug/410   65.14  62.69  62.04(0.26 62.68(0.43 62.85(0.9364.58-0.1    -726(4)15[5][23][30]86383UT1.5OpenLong    (4)184820202.3,7849
34Aug/49   65.14  62.69  61.88(0.03 62.41(0.02 62.27(0.3262.95-0.5    -722(0.2)-20[1][7][11]44219RG0.7Wait?    (2)61716201.1,6649
35Aug/315   65.58  62.38  61.86(0.02 62.4(-0.03 62.07(-0.0662.39-0.7    -822(0.2)-40[0][-2][-0]2353RG0.3Wait?    (1)-1-5660.6,5833
 
36Aug/314   65.58  62.38  61.85(-0.16 62.42(0.21 62.11(-0.562.57-0.7    -822(-3.6)-50[-3][-9][7]26157DP0.5OpenShort    (1)-9236-160.8,5633
37Aug/313   65.58  62.38  61.95(-0.19 62.29(0.29 62.42(-0.1661.82-0.9    -825(-2.7)-50[-4][-2][-13]-5130DT-0.5OpenShort    (-5)-3-7-11-20-0.1,4833
38Aug/312   65.58  62.38  62.07(-0.16 62.11(0.42 62.52(-0.0362.06-0.8    -828(-1.8)-50[-3][2][-4]4156RG-0.4Wait    (-3)-116-15-20-0,5433
39Aug/311   65.58  62.38  62.17(-0.19 62.11(0)  62.54(-0.2961.52-0.9    -830(-0.8)-50[-4][-7][-14]718DT-0.8OpenShort    (-4)-5-31-3-20-0.5,6933
40Aug/310   65.58  62.38  62.29(-0.16 61.85(0.1 62.72(-0.2262.56-0.7    -831(-2.3)-50[-3][-5][-11]28147DT-0.1OpenShort    (-2)-4-468200.2,7333
 
41Aug/39   65.58  62.38  62.39(0.03 61.79(0.57 62.86(1.1164.16-0.3    -833(0.7)0[1][25][36]50527RG0.9SmallShort?    (0)215718201.2,7033
42Aug/215   65.81  62.7  62.37(-0.21 61.44(0.07 62.17(0.7662.26-0.8    -932(-1.8)-45[-4][12][7]15383UR0.1SmallShort?    (-4)14-11120-0.1,6732
43Aug/214   65.81  62.7  62.5(-0.16 61.4(0.08 61.7(0.8762.28-0.8    -934(-1.1)-35[-3][14][9]5336UR0.4SmallShort    (-4)16-22120-0.1,5732
44Aug/213   65.81  62.7  62.6(-0.13 61.35(0.07 61.17(0.3362.35-0.8    -935(-0.6)-40[-2][5][11]-4170UR0.8SmallShort    (-3)6-72920-0.2,5132
45Aug/212   65.81  62.7  62.68(-0.08 61.31(0.05 60.97(0.4362.58-0.7    -936(-0.5)-5[-2][6][28]-18168UR1SmallShort    (-2)8373020-0.1,3532
 
46Aug/211   65.81  62.7  62.73(-0.19 61.28(-0.49 60.71(0.0761.36-1    -936(-0.1)-15[-4][-6][26]-59-16DP0.4OpenShort    (-4)144920-0.9,1432
47Aug/210   65.81  62.7  62.85(-0.38 61.58(-0.74 60.67(-0.759.94-1.3    -936(3.4)-50[-7][-23][1]-91-251DP-0.5OpenShort    (-6)-13111-20-1.8,432
48Aug/29   65.81  62.7  63.09(-0.35 62.04(-0.7 61.1(-0.759.6-1.4    -933(5.1)-50[-7][-23][-34]-108-373DT-1HoldShort?    (-7)-13-56-36-20-2.4,232
49Aug/115   66.28  63.25  63.31(-0.36 62.48(-0.38 61.53(-0.1961.44-1.1    -928(-1.8)-50[-7][-10][-6]-8611DT-0.1HoldShort?    (-4)-45-29-20-1.5,243
50Aug/114   66.28  63.25  63.54(-0.27 62.72(-0.44 61.65(-0.3661.27-1.1    -930(2.4)-50[-5][-14][-12]-95-183DT-0.3OpenShort    (-8)-7-2-32-20-1.8,043
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA