|
|
| ^ CL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 10, 2022 |
|
CL Trading Signals: Hourly Price Forecast and Prediction(Colgate-Palmolive Company)
One month low (close): $75.6100 One month high (close): $81.4300
CL Daily Change: 0.35% Daily StdDev 1.28% CL EMA_5_Trend: -0.26% 10Minute StdDev: $0
Latest Price : $80.34(0.35%) | Fri. Aug 12, 2022($0) Thu. Aug 11, 2022($0) Wed. Aug 10, 2022($0) Tue. Aug 9, 2022($0) Mon. Aug 8, 2022($0) Fri. Aug 5, 2022($0) Thu. Aug 4, 2022($0) Wed. Aug 3, 2022($0)
| CL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: 0.8
| | Wed. Aug. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/10 | 14 | 79.02 | 80.34 | 80.48(-0.01) | 80.32(-0.06) | 80.26(-0.11) | 80.11 | 0.7 | | 11 | 14(0.9) | 40 | [-1] | [-10] | [-7] | -82 | -71 | RG | -0.7 | Wait | | (-3) | -9 | -5 | -27 | -6 | -1.7,11 | 73 | Sample size 50 Avg positive next hour return: 0.11%(42%) Avg negative next hour return: -0.25%(58%)
Daily Trend: %
Up Forces: 80.34(daily_ema_10 0.29%)
Down Forces:
Support Levels: 79.02(daily_ema_20 -1.36%)
Resistance Levels: 80.32(weak_hourly_sma_10 0.26%) 80.48(weak_hourly_sma_20 0.46%)
|
| | | 2 | Aug/10 | 13 | 79.02 | 80.34 | 80.48(0) | 80.37(-0.04) | 80.26(0) | 80.17 | 0.7 | | 11 | 13(-0.3) | 50 | [0] | [-0] | [-1] | -68 | -40 | DR | -0.9 | OpenShort | | (-1) | 0 | 13 | -25 | -11 | -1.6,22 | 73 | | 3 | Aug/10 | 12 | 79.02 | 80.34 | 80.48(0) | 80.4(-0.07) | 80.35(-0.07) | 80.02 | 0.6 | | 11 | 13(0.1) | 30 | [0] | [-7] | [-16] | -71 | -81 | DR | -1.6 | OpenShort | | (0) | -6 | -35 | -17 | -20 | -2.3,37 | 73 | | 4 | Aug/10 | 11 | 79.02 | 80.34 | 80.49(0.04) | 80.46(-0.04) | 80.41(0.02) | 80.44 | 0.9 | | 11 | 13(-2.2) | 50 | [3] | [2] | [-1] | 0 | -51 | CR | 0.1 | HoldShort | | (1) | 2 | -13 | 16 | 10 | -0.2,55 | 73 | | 5 | Aug/10 | 10 | 79.02 | 80.34 | 80.46(0.02) | 80.46(0) | 80.39(0.02) | 80.6 | 1 | | 11 | 15(-0.5) | 50 | [2] | [3] | [5] | 7 | 2 | UT | 0.9 | OpenLong | | (3) | 2 | 7 | 11 | 5 | 0.6,42 | 73 | | | | |
| 6 | Aug/10 | 9 | 79.02 | 80.34 | 80.44(0.04) | 80.49(-0.01) | 80.37(-0.04) | 80.51 | 0.9 | | 11 | 16(-1.4) | 50 | [3] | [-2] | [8] | -19 | -48 | RG | 0.6 | Wait? | | (1) | -3 | 26 | -8 | 6 | 0.3,24 | 73 | | 7 | Aug/9 | 15 | 78.92 | 80.2 | 80.44(0) | 80.5(-0.05) | 80.4(-0.06) | 80.2 | 0.8 | | 10 | 17(-0.2) | 35 | [0] | [-6] | [-7] | -49 | -48 | DR | -0.7 | OpenShort? | | (1) | -5 | -4 | -26 | -19 | -0.8,21 | 74 | | 8 | Aug/9 | 14 | 78.92 | 80.2 | 80.41(-0.05) | 80.54(-0.06) | 80.45(-0.09) | 80.25 | 0.8 | | 10 | 17(-1.2) | 10 | [-4] | [-9] | [-8] | -27 | 13 | RG | -0.7 | Wait | | (0) | -7 | -10 | -19 | -12 | -0.6,38 | 74 | | 9 | Aug/9 | 13 | 78.92 | 80.2 | 80.45(-0.04) | 80.59(-0.05) | 80.52(-0.09) | 80.37 | 0.9 | | 10 | 18(-1.6) | 15 | [-3] | [-9] | [-7] | 5 | 11 | RG | -0.5 | Wait | | (-3) | -7 | -16 | -5 | -5 | -0.3,62 | 74 | | 10 | Aug/9 | 12 | 78.92 | 80.2 | 80.48(-0.01) | 80.59(0) | 80.59(-0.02) | 80.56 | 1 | | 10 | 20(-0.3) | 40 | [-1] | [-1] | [-2] | 28 | 16 | RG | -0.1 | Wait | | (-3) | -2 | -5 | 1 | -7 | 0.3,70 | 74 | | | | |
| 11 | Aug/9 | 11 | 78.92 | 80.2 | 80.48(0) | 80.63(0.02) | 80.61(-0.01) | 80.62 | 1.1 | | 10 | 20(0) | 50 | [0] | [1] | [3] | 31 | 17 | UR | 0 | SmallShort | | (0) | -1 | 11 | -2 | -4 | 0.4,71 | 74 | | 12 | Aug/9 | 10 | 78.92 | 80.2 | 80.49(-0.04) | 80.61(0.05) | 80.62(-0.02) | 80.49 | 1 | | 10 | 20(-0.9) | 30 | [-3] | [1] | [-3] | 21 | 41 | RG | -0.4 | Wait | | (-1) | -2 | -4 | -1 | -20 | 0,71 | 74 | | 13 | Aug/9 | 9 | 78.92 | 80.2 | 80.52(-0.02) | 80.57(0.06) | 80.64(-0.02) | 80.54 | 1 | | 10 | 21(-1.5) | 30 | [-2] | [1] | [-6] | 26 | 18 | RG | -0.3 | Wait? | | (-1) | -2 | -16 | 4 | -14 | 0.1,73 | 74 | | 14 | Aug/8 | 15 | 78.83 | 80.07 | 80.54(-0.04) | 80.52(0.1) | 80.66(-0.01) | 80.73 | 1.2 | | 12 | 23(-2.6) | 40 | [-3] | [4] | [2] | 37 | 63 | UR | 0.2 | SmallShort? | | (-1) | -1 | 3 | 8 | -4 | 0.5,74 | 64 | | 15 | Aug/8 | 14 | 78.83 | 80.07 | 80.57(-0.05) | 80.44(0.07) | 80.67(0.02) | 80.69 | 1.2 | | 12 | 25(-3.2) | 40 | [-4] | [5] | [3] | 23 | 75 | UR | 0.1 | SmallShort | | (-3) | 2 | 7 | 3 | 7 | 0.3,65 | 64 | | | | |
| 16 | Aug/8 | 13 | 78.83 | 80.07 | 80.61(-0.04) | 80.38(0.09) | 80.65(0.06) | 80.61 | 1.1 | | 12 | 28(-1.2) | 45 | [-3] | [9] | [1] | 13 | 65 | UR | -0.1 | SmallShort | | (-4) | 5 | 3 | 1 | 1 | 0,63 | 64 | | 17 | Aug/8 | 12 | 78.83 | 80.07 | 80.64(-0.02) | 80.31(0.02) | 80.6(0.12) | 80.57 | 1.1 | | 12 | 30(-0.5) | 50 | [-2] | [12] | [0] | 12 | 48 | RG | -0.1 | Wait | | (-3) | 9 | -9 | 11 | 16 | -0.2,67 | 64 | | 18 | Aug/8 | 11 | 78.83 | 80.07 | 80.66(-0.02) | 80.29(-0.02) | 80.5(0.15) | 80.68 | 1.2 | | 12 | 30(-0.3) | 50 | [-2] | [12] | [3] | 14 | 68 | UR | 0.4 | SmallShort | | (-1) | 12 | -11 | 22 | 20 | 0,64 | 64 | | 19 | Aug/8 | 10 | 78.83 | 80.07 | 80.68(0.01) | 80.31(-0.02) | 80.38(0.24) | 80.81 | 1.3 | | 12 | 30(0.1) | 50 | [1] | [20] | [14] | 10 | 78 | UT | 0.9 | OpenLong | | (-1) | 19 | 17 | 26 | 20 | 0.3,52 | 64 | | 20 | Aug/8 | 9 | 78.83 | 80.07 | 80.67(0.02) | 80.33(-0.02) | 80.19(0.11) | 80.61 | 1.1 | | 12 | 30(-0.7) | 50 | [2] | [10] | [14] | -21 | -3 | UT | 0.9 | OpenLong? | | (0) | 9 | 24 | 17 | 20 | -0.1,32 | 64 | | | | |
| 21 | Aug/5 | 15 | 78.71 | 79.78 | 80.65(0.04) | 80.35(-0.04) | 80.1(0.1) | 80.32 | 1.1 | | 10 | 31(-3.5) | 50 | [3] | [9] | [8] | -52 | -58 | UT | 0.5 | OpenLong? | | (0) | 8 | 17 | 11 | 4 | -0.7,16 | 64 | | 22 | Aug/5 | 14 | 78.71 | 79.78 | 80.62(-0.02) | 80.38(-0.09) | 80.02(-0.05) | 80.12 | 0.9 | | 10 | 35(0.8) | 50 | [-2] | [-6] | [2] | -68 | -51 | RG | 0.2 | Wait | | (1) | -4 | 7 | 0 | -4 | -1,7 | 64 | | 23 | Aug/5 | 13 | 78.71 | 79.78 | 80.64(-0.05) | 80.45(-0.15) | 80.06(-0.24) | 80.03 | 0.9 | | 10 | 34(1.4) | 30 | [-4] | [-23] | [2] | -73 | -92 | RG | -0.1 | Wait | | (-3) | -19 | 9 | -3 | -6 | -1.2,7 | 64 | | 24 | Aug/5 | 12 | 78.71 | 79.78 | 80.68(-0.05) | 80.57(-0.17) | 80.25(-0.29) | 79.92 | 0.8 | | 10 | 32(2.3) | 5 | [-4] | [-28] | [-10] | -86 | -117 | RG | -0.7 | Wait | | (-3) | -22 | -17 | -19 | -18 | -1.6,4 | 64 | | 25 | Aug/5 | 11 | 78.71 | 79.78 | 80.72(-0.04) | 80.71(-0.16) | 80.48(-0.14) | 80.12 | 0.9 | | 10 | 30(1.2) | 30 | [-3] | [-16] | [-1] | -68 | -64 | RG | -0.8 | SmallLong | | (-3) | -11 | 17 | -31 | -17 | -1.3,15 | 64 | | | | |
| 26 | Aug/5 | 10 | 78.71 | 79.78 | 80.75(-0.05) | 80.84(-0.17) | 80.59(-0.19) | 79.92 | 0.8 | | 10 | 29(3.2) | 5 | [-4] | [-20] | [-20] | -65 | -97 | RG | -1.6 | SmallLong | | (-4) | -15 | -35 | -29 | -20 | -1.9,33 | 64 | | 27 | Aug/5 | 9 | 78.71 | 79.78 | 80.75(0) | 80.98(-0.07) | 80.74(-0.14) | 80.34 | 1.1 | | 10 | 26(-0.1) | 20 | [0] | [-12] | [-22] | -30 | -101 | DR | -1 | OpenShort? | | (-1) | -11 | -50 | -11 | -20 | -1.2,50 | 64 | | 28 | Aug/4 | 15 | 78.6 | 79.5 | 80.79(0.01) | 80.98(0) | 80.85(-0.04) | 80.95 | 1.6 | | 9 | 26(-0.6) | 50 | [1] | [0] | [-1] | 25 | -4 | DR | 0.3 | OpenShort? | | (3) | -3 | -6 | 8 | -6 | 0.4,65 | 60 | | 29 | Aug/4 | 14 | 78.6 | 79.5 | 80.78(-0.01) | 81.04(0.05) | 80.88(-0.06) | 81.02 | 1.7 | | 9 | 26(-0.3) | 50 | [-1] | [0] | [7] | 23 | 24 | UR | 0.4 | SmallShort | | (1) | -5 | 23 | -2 | -10 | 0.6,58 | 60 | | 30 | Aug/4 | 13 | 78.6 | 79.5 | 80.79(-0.02) | 81(0.06) | 80.93(-0.2) | 80.74 | 1.5 | | 9 | 27(-0.4) | 30 | [-2] | [-10] | [-2] | 4 | -46 | RG | -0.5 | Wait | | (-1) | -15 | 11 | -18 | -20 | -0.1,56 | 60 | | | | |
| 31 | Aug/4 | 12 | 78.6 | 79.5 | 80.81(-0.05) | 80.95(0.1) | 81.09(-0.16) | 80.61 | 1.4 | | 9 | 27(-1.6) | -10 | [-4] | [-6] | [-17] | 1 | -9 | DT | -1.2 | OpenShort | | (-3) | -12 | -25 | -25 | -20 | -0.5,63 | 60 | | 32 | Aug/4 | 11 | 78.6 | 79.5 | 80.81(0) | 80.87(0.05) | 81.22(-0.02) | 80.91 | 1.6 | | 9 | 29(0) | 30 | [0] | [3] | [-10] | 30 | 4 | CR | -0.7 | HoldShort | | (-3) | -2 | -17 | -19 | -9 | 0.1,77 | 60 | | 33 | Aug/4 | 10 | 78.6 | 79.5 | 80.85(0.01) | 80.83(0.06) | 81.24(0.06) | 81.12 | 1.7 | | 9 | 29(0.5) | 40 | [1] | [10] | [-4] | 57 | 36 | CR | -0.3 | HoldShort | | (1) | 5 | -15 | -2 | 12 | 0.7,89 | 60 | | 34 | Aug/4 | 9 | 78.6 | 79.5 | 80.84(0.06) | 80.78(0.05) | 81.19(0.15) | 81.31 | 1.9 | | 9 | 28(0.1) | 50 | [5] | [18] | [-0] | 76 | 35 | UT | 0.3 | HoldLong? | | (3) | 12 | -15 | 12 | 20 | 1.2,96 | 60 | | 35 | Aug/3 | 15 | 78.51 | 79.04 | 80.79(0.07) | 80.74(0.1) | 81.07(0.32) | 81.5 | 2 | | 7 | 28(1.8) | 50 | [5] | [33] | [16] | 87 | 102 | UT | 1.1 | OpenLong? | | (4) | 25 | 24 | 24 | 20 | 1.8,92 | 61 | | | | |
| 36 | Aug/3 | 14 | 78.51 | 79.04 | 80.73(0.15) | 80.66(0.07) | 80.81(0.35) | 81.21 | 1.8 | | 7 | 26(-12.5) | 50 | [11] | [35] | [11] | 64 | -9 | UT | 1 | OpenLong | | (4) | 26 | 13 | 27 | 20 | 1.3,81 | 61 | | 37 | Aug/3 | 13 | 78.51 | 79.04 | 80.61(0.14) | 80.6(0.09) | 80.53(0.15) | 81.06 | 1.7 | | 7 | 39(-7.8) | 50 | [10] | [21] | [9] | 41 | -54 | UT | 0.9 | OpenLong | | (10) | 11 | 9 | 22 | 20 | 0.8,71 | 61 | | 38 | Aug/3 | 12 | 78.51 | 79.04 | 80.5(0.12) | 80.53(0.01) | 80.41(0.05) | 80.95 | 1.7 | | 7 | 47(-4.7) | 50 | [9] | [10] | [13] | 15 | -59 | UT | 0.8 | OpenLong | | (10) | 4 | 25 | 11 | 20 | 0.7,47 | 61 | | 39 | Aug/3 | 11 | 78.51 | 79.04 | 80.4(0.11) | 80.52(-0.06) | 80.37(-0.02) | 80.65 | 1.5 | | 7 | 51(-4.3) | 50 | [8] | [2] | [13] | -18 | -98 | UT | 0.4 | OpenLong | | (7) | -2 | 37 | -10 | 20 | 0.3,25 | 61 | | 40 | Aug/3 | 10 | 78.51 | 79.04 | 80.31(0.09) | 80.57(-0.11) | 80.39(-0.15) | 80.2 | 1.2 | | 7 | 56(-4.7) | 50 | [7] | [-10] | [7] | -24 | -151 | RG | -0.2 | Wait | | (6) | -11 | 33 | -21 | -4 | -0.1,29 | 61 | | | | |
| 41 | Aug/3 | 9 | 78.51 | 79.04 | 80.24(0.07) | 80.66(-0.21) | 80.51(-0.2) | 79.81 | 0.9 | | 7 | 60(-5) | 20 | [5] | [-17] | [-25] | -18 | -182 | DR | -0.8 | OpenShort? | | (5) | -15 | -56 | -20 | -20 | -0.5,45 | 61 | | 42 | Aug/2 | 15 | 78.46 | 78.46 | 80.18(0.15) | 80.83(-0.06) | 80.67(0.02) | 80.49 | 1.4 | | 2 | 65(-8.7) | 40 | [11] | [4] | [-8] | 12 | -119 | CR | -0.2 | HoldShort? | | (8) | 2 | -16 | -9 | -12 | 0.3,54 | 57 | | 43 | Aug/2 | 14 | 78.46 | 78.46 | 80.06(0.08) | 80.88(-0.01) | 80.65(-0.04) | 80.68 | 1.6 | | 2 | 74(0.1) | 20 | [6] | [-0] | [-5] | 38 | -19 | DR | 0 | OpenShort | | (11) | -3 | -10 | -0 | -16 | 0.6,73 | 57 | | 44 | Aug/2 | 13 | 78.46 | 78.46 | 80(0.09) | 80.89(0.05) | 80.68(-0.07) | 80.8 | 1.6 | | 2 | 74(1.1) | 20 | [7] | [0] | [0] | 42 | -18 | UT | 0.1 | OpenLong | | (6) | -5 | 3 | 0 | -15 | 0.8,72 | 57 | | 45 | Aug/2 | 12 | 78.46 | 78.46 | 79.93(0.08) | 80.85(0.05) | 80.74(-0.1) | 80.76 | 1.6 | | 2 | 73(0.9) | 10 | [6] | [-2] | [1] | 38 | -17 | RG | 0 | Wait | | (5) | -7 | 13 | -9 | -20 | 0.8,68 | 57 | | | | |
| 46 | Aug/2 | 11 | 78.46 | 78.46 | 79.87(0.09) | 80.81(0.24) | 80.82(-0.22) | 80.61 | 1.5 | | 2 | 72(0.4) | 30 | [7] | [-4] | [-1] | 39 | -71 | DR | -0.2 | OpenShort | | (5) | -16 | 20 | -14 | -20 | 0.7,71 | 57 | | 47 | Aug/2 | 10 | 78.46 | 78.46 | 79.8(0.08) | 80.62(0.19) | 81(-0.16) | 80.37 | 1.3 | | 2 | 71(-0.8) | -10 | [6] | [-2] | [-21] | 42 | -63 | DR | -0.6 | OpenShort | | (5) | -12 | -39 | -16 | -20 | 0.6,77 | 57 | | 48 | Aug/2 | 9 | 78.46 | 78.46 | 79.74(0.13) | 80.47(0.25) | 81.13(0.04) | 80.85 | 1.7 | | 2 | 72(1.7) | 40 | [10] | [16] | [-5] | 64 | 6 | CR | -0.3 | HoldShort? | | (7) | 3 | -23 | 21 | -11 | 1.1,86 | 57 | | 49 | Aug/1 | 15 | 78.47 | 78.18 | 79.64(0.15) | 80.27(0.26) | 81.1(0.16) | 81.13 | 1.9 | | 0 | 71(2) | 50 | [11] | [27] | [6] | 81 | 69 | UT | 0 | OpenLong? | | (10) | 12 | 0 | 27 | 13 | 1.5,93 | 61 | | 50 | Aug/1 | 14 | 78.47 | 78.18 | 79.52(0.15) | 80.06(0.3) | 80.97(0.21) | 81.13 | 1.9 | | 0 | 69(4.7) | 50 | [11] | [31] | [-2] | 90 | 95 | CR | 0.2 | OpenShort | | (11) | 15 | -29 | 30 | 20 | 1.7,97 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|