ARCE Trading Signals: Hourly Price Prediction

^ ARCE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 10, 2022

ARCE Trading Signals: Hourly Price Forecast and Prediction

(Arco Platform, Ltd.)

One month low (close): $13.5100 One month high (close): $16.3600

ARCE Daily Change: 8.27% Daily StdDev 3.71% ARCE EMA_5_Trend: 1.17% 10Minute StdDev: $0

Latest Price : $16.36(8.27%)

Fri. Aug 12, 2022($0) Thu. Aug 11, 2022($0) Wed. Aug 10, 2022($0) Tue. Aug 9, 2022($0) Mon. Aug 8, 2022($0) Fri. Aug 5, 2022($0) Thu. Aug 4, 2022($0) Wed. Aug 3, 2022($0)

ARCE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.17% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.74%(46%) Avg negative next hour return: -0.94%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 10, 2022
1	Aug/10	14	14.89	15.36	15.44(0.19)	15.38(0.52)	15.83(1.21)	16.04	1.8	10	60(3.5)	50	[5]	[44]	[28]	85	493	UT	0.6	OpenLong	(8)	33	38	14	20	1.6,95	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 15.44(hourly_sma_20 -3.74%) 15.38(hourly_sma_10 -4.11%) 15.36(daily_ema_10 -4.24%) 14.89(daily_ema_20 -7.17%) Resistance Levels:

2	Aug/10	13	14.89	15.36	15.41(0.2)	15.3(0.33)	15.64(1.1)	15.84	1.5	10	56(1.8)	50	[5]	[39]	[16]	70	347	UT	0.6	OpenLong	(6)	30	-6	21	20	1.2,90	63
3	Aug/10	12	14.89	15.36	15.38(0.26)	15.25(0.26)	15.47(1.31)	15.87	1.5	10	54(2)	50	[7]	[44]	[27]	69	380	UT	1.2	OpenLong	(8)	35	8	43	20	1.4,84	63
4	Aug/10	11	14.89	15.36	15.34(0.2)	15.21(0.26)	15.27(1.19)	15.83	1.5	10	52(2.9)	50	[5]	[40]	[40]	44	407	UT	1.7	OpenLong	(8)	32	38	38	20	1.5,56	63
5	Aug/10	10	14.89	15.36	15.31(0.07)	15.17(0.07)	15.09(1.14)	15.63	1.2	10	49(0)	50	[2]	[35]	[58]	7	403	UT	1.7	OpenLong	(4)	31	120	29	20	1,32	63

6	Aug/9	15	14.79	15.19	15.3(-0.26)	15.16(-0.59)	14.92(-0.27)	15.03	0.4	8	49(-6.7)	15	[-7]	[-15]	[9]	-60	-7	RG	0.3	Wait?	(-6)	-7	10	9	20	-0.9,13	56
7	Aug/9	14	14.79	15.19	15.34(-0.13)	15.25(-0.65)	14.96(-0.53)	14.98	0.3	8	56(1.1)	40	[-4]	[-22]	[9]	-69	-233	RG	0.1	Wait	(-6)	-15	12	7	20	-1.1,9	56
8	Aug/9	13	14.79	15.19	15.36(-0.19)	15.35(-0.52)	15.04(-0.73)	14.92	0.2	8	55(3.1)	-5	[-5]	[-27]	[-8]	-81	-283	RG	-0.4	Wait	(-8)	-20	6	-10	-20	-1.4,4	56
9	Aug/9	12	14.79	15.19	15.39(-0.19)	15.43(-0.26)	15.15(-0.72)	14.89	0.2	8	52(4.3)	-15	[-5]	[-23]	[-17]	-87	-310	DT	-0.9	OpenShort	(-6)	-20	12	-22	-20	-1.7,6	56
10	Aug/9	10	14.79	15.19	15.42(-0.19)	15.47(-0.26)	15.26(-0.91)	14.83	0.1	8	48(6.6)	-15	[-5]	[-28]	[-44]	-89	-417	DT	-1.6	OpenShort	(-6)	-26	-67	-28	-20	-2.2,16	56

11	Aug/9	9	14.79	15.19	15.45(-0.13)	15.51(-0.06)	15.4(-0.84)	15.17	0.7	8	41(0.8)	-15	[-4]	[-23]	[-30]	-50	-257	DT	-1	OpenShort?	(-2)	-24	-43	-19	-20	-1.2,30	56
12	Aug/8	15	14.74	15.05	15.45(0)	15.52(0.13)	15.53(-0.83)	15.39	1.1	7	40(0.9)	0	[0]	[-19]	[-12]	-20	-243	DR	-0.6	OpenShort?	(-4)	-23	-14	-17	-20	-0.4,40	57
13	Aug/8	14	14.74	15.05	15.47(-0.06)	15.5(0.26)	15.66(-0.32)	15.46	1.3	7	39(-0.5)	5	[-2]	[-3]	[-12]	-6	-27	RG	-0.9	SmallLong	(0)	-9	0	-30	-20	-0,44	57
14	Aug/8	13	14.74	15.05	15.48(-0.06)	15.46(0.13)	15.71(0.19)	15.46	1.3	7	40(0)	20	[-2]	[9]	[-10]	6	90	RG	-1.1	SmallLong	(0)	5	-10	-29	-19	-0.1,58	57
15	Aug/8	12	14.74	15.05	15.48(0)	15.44(-0.06)	15.68(0.38)	15.51	1.4	7	40(-0.5)	10	[0]	[12]	[-20]	30	97	CR	-0.7	HoldShort	(-2)	11	-65	-5	20	0.1,77	57

16	Aug/8	11	14.74	15.05	15.49(0.13)	15.45(0.19)	15.62(0.77)	15.85	1.9	7	40(3.1)	50	[4]	[28]	[9]	84	287	UT	1	OpenLong	(4)	21	-30	40	20	1.6,94	57
17	Aug/8	10	14.74	15.05	15.47(0.13)	15.42(0.26)	15.5(1.04)	16.01	2.2	7	37(6.9)	50	[4]	[36]	[41]	92	470	UT	2.4	OpenLong	(4)	29	55	47	20	2.5,79	57
18	Aug/8	9	14.74	15.05	15.45(0.13)	15.38(0.2)	15.34(0.85)	15.72	1.7	7	30(1.2)	50	[4]	[30]	[44]	46	247	UT	2.2	OpenLong?	(2)	24	86	31	20	1.6,56	57
19	Aug/5	15	14.68	14.89	15.45(0)	15.35(-0.13)	15.21(0.07)	15.28	1.1	6	29(-1.6)	50	[0]	[2]	[4]	-37	-83	UR	0.4	SmallShort?	(0)	2	10	12	-13	-0.9,36	55
20	Aug/5	14	14.68	14.89	15.45(0)	15.37(-0.13)	15.2(-0.52)	15.23	1	6	31(-0.4)	20	[0]	[-14]	[-4]	-48	-250	DR	0.2	OpenShort	(0)	-14	-12	7	-13	-1.2,32	55

21	Aug/5	13	14.68	14.89	15.45(0)	15.39(-0.26)	15.28(-0.39)	15.29	1.1	6	31(0.3)	30	[0]	[-12]	[0]	-47	-180	RG	0.1	Wait	(0)	-11	14	-13	-20	-0.8,23	55
22	Aug/5	12	14.68	14.89	15.43(0.06)	15.43(-0.06)	15.34(-0.45)	15.22	1	6	31(-4.4)	40	[2]	[-11]	[0]	-74	-300	RG	-0.7	Wait	(0)	-12	34	-43	-20	-1.3,9	55
23	Aug/5	11	14.68	14.89	15.42(0.13)	15.44(-0.39)	15.41(-0.52)	15.05	0.7	6	35(-10.7)	20	[4]	[-16]	[-28]	-69	-480	DR	-1.9	OpenShort	(0)	-14	-35	-41	-20	-1.9,29	55
24	Aug/5	10	14.68	14.89	15.4(0.13)	15.5(-0.19)	15.49(-0.26)	15.23	1	6	46(-5)	10	[4]	[-7]	[-31]	-9	-290	DR	-1	OpenShort	(8)	-7	-71	-19	-20	-0.7,59	55
25	Aug/5	9	14.68	14.89	15.38(0.33)	15.5(0)	15.53(0.19)	15.6	1.7	6	51(-6.3)	50	[9]	[10]	[0]	55	-120	UT	0.3	OpenLong?	(8)	5	-2	6	0	0.8,85	55

26	Aug/4	15	14.63	14.76	15.33(0.26)	15.53(0.06)	15.5(-0.06)	15.61	1.9	5	57(-5.3)	50	[7]	[3]	[7]	53	-73	UT	0.4	OpenLong?	(8)	-2	10	1	20	0.9,80	58
27	Aug/4	14	14.63	14.76	15.29(0.26)	15.53(0)	15.51(0.19)	15.56	1.8	5	63(-1.8)	50	[7]	[9]	[7]	47	-13	UT	0.2	OpenLong	(10)	5	21	-2	0	0.8,77	58
28	Aug/4	13	14.63	14.76	15.25(0.2)	15.52(0.06)	15.48(-0.26)	15.45	1.6	5	64(-1.6)	30	[6]	[-3]	[-5]	37	-113	DR	-0.1	OpenShort	(6)	-7	0	-14	-20	0.6,72	58
29	Aug/4	12	14.63	14.76	15.22(0.26)	15.51(0.13)	15.52(-0.06)	15.45	1.6	5	66(-2.7)	50	[7]	[4]	[-5]	51	-100	CR	-0.2	HoldShort	(6)	-2	2	-4	-20	0.7,83	58
30	Aug/4	11	14.63	14.76	15.18(0.26)	15.49(0.13)	15.53(-0.19)	15.44	1.6	5	69(-2.6)	20	[7]	[0]	[-20]	54	-110	DR	-0.3	OpenShort	(8)	-5	-40	-11	-20	0.7,86	58

31	Aug/4	10	14.63	14.76	15.14(0.33)	15.47(0.26)	15.56(0.13)	15.65	2	5	71(0.6)	50	[9]	[12]	[16]	78	70	UT	0.2	HoldLong	(10)	4	45	-3	19	1.4,93	58
32	Aug/3	15	14.56	14.65	15.09(0.27)	15.43(0.26)	15.54(-0.13)	15.42	1.8	4	71(-6)	10	[7]	[4]	[-18]	64	-56	CR	-0.3	HoldShort?	(10)	-4	-40	-9	-20	0.9,91	58
33	Aug/3	14	14.56	14.65	15.05(0.33)	15.39(0.65)	15.56(0.39)	15.63	2.2	4	77(3.2)	50	[9]	[24]	[3]	86	180	UT	0.2	OpenLong	(10)	11	19	-4	-20	1.5,98	58
34	Aug/3	13	14.56	14.65	15(0.4)	15.29(0.46)	15.5(0.32)	15.53	2	4	73(-2.8)	50	[11]	[20]	[-2]	86	57	CR	0.1	OpenShort	(10)	9	-6	-4	6	1.5,98	58
35	Aug/3	12	14.56	14.65	14.94(0.34)	15.22(0.59)	15.45(0.46)	15.56	2	4	76(4.6)	50	[9]	[25]	[5]	92	203	UT	0.3	OpenLong	(14)	13	-2	3	20	1.7,99	58

36	Aug/3	11	14.56	14.65	14.89(0.2)	15.13(0.53)	15.38(0.33)	15.57	2.1	4	72(6.5)	50	[6]	[20]	[8]	98	350	UT	0.5	OpenLong	(10)	9	8	8	20	1.9,100	58
37	Aug/3	10	14.56	14.65	14.86(0.07)	15.05(0.47)	15.33(0.66)	15.53	2	4	65(4.1)	50	[2]	[27]	[24]	99	536	UT	0.6	OpenLong	(4)	18	39	10	20	2.1,96	58
38	Aug/2	15	14.5	14.55	14.85(-0.07)	14.98(0.33)	15.23(1.06)	15.33	1.9	3	61(-10.1)	30	[-2]	[34]	[14]	82	626	UR	0.3	SmallShort?	(0)	29	14	6	20	1.6,92	57
39	Aug/2	14	14.5	14.55	14.85(0)	14.93(0.4)	15.07(0.53)	15.26	1.7	3	71(0.7)	30	[0]	[21]	[14]	75	393	UR	0.6	SmallShort	(-2)	15	14	18	20	1.3,92	57
40	Aug/2	13	14.5	14.55	14.85(0)	14.87(0.34)	14.99(0.67)	15.19	1.6	3	70(0)	15	[0]	[24]	[2]	68	373	UR	0.6	SmallShort	(0)	18	-29	32	20	1.1,90	57

41	Aug/2	12	14.5	14.55	14.86(0.07)	14.82(0.54)	14.89(0.81)	15.34	1.9	3	70(2.9)	45	[2]	[31]	[40]	63	443	UT	1.5	OpenLong	(2)	22	76	25	20	1.5,75	57
42	Aug/2	10	14.5	14.55	14.85(-0.07)	14.74(0.2)	14.77(0.2)	14.96	1	3	68(-2.3)	40	[-2]	[9]	[32]	20	180	UR	0.6	SmallShort	(-2)	6	72	16	20	0.4,60	57
43	Aug/2	9	14.5	14.55	14.86(-0.2)	14.74(0)	14.74(-0.27)	14.61	0.2	3	70(0.2)	-30	[-6]	[-8]	[-19]	-28	-47	DT	-0.4	OpenShort?	(-6)	-7	-44	-4	-20	-0.8,42	57
44	Aug/1	15	14.46	14.49	14.89(0.07)	14.71(0.41)	14.78(0.2)	14.83	0.9	1	70(-3.4)	30	[2]	[12]	[7]	-12	-57	UT	0.2	OpenLong?	(-4)	6	31	-0	-20	-0.2,43	58
45	Aug/1	14	14.46	14.49	14.89(0)	14.71(0)	14.78(0)	14.68	0.5	1	73(-0.4)	5	[0]	[0]	[-6]	-29	-130	DR	-0.2	OpenShort	(-2)	0	-14	-6	0	-0.7,39	58

46	Aug/1	13	14.46	14.49	14.88(0.2)	14.65(-0.2)	14.75(0.2)	14.75	0.7	1	73(-8.5)	50	[6]	[4]	[4]	-17	-226	UT	0	OpenLong	(2)	6	-14	2	20	-0.4,43	58
47	Aug/1	12	14.46	14.49	14.85(0.27)	14.68(-0.27)	14.72(0.34)	14.82	0.9	1	82(-11.8)	50	[7]	[8]	[9]	-11	-190	UT	0.3	OpenLong	(6)	9	-4	5	20	-0.1,42	58
48	Aug/1	11	14.46	14.49	14.81(0.27)	14.72(-0.47)	14.67(0.2)	14.84	0.9	1	94(-11.2)	50	[7]	[1]	[20]	-11	-180	UT	0.4	OpenLong	(10)	6	29	-4	20	0.1,37	58
49	Aug/1	10	14.46	14.49	14.77(0.27)	14.79(-0.34)	14.64(0.62)	14.7	0.6	1	105(-9.1)	50	[7]	[14]	[6]	-23	-157	UT	0.1	OpenLong	(8)	17	12	-8	20	-0.2,32	58
50	Aug/1	9	14.46	14.49	14.73(0.34)	14.84(-0.4)	14.64(0)	14.64	0.4	1	114(-10.4)	50	[9]	[-3]	[-3]	-25	-370	DR	0.2	OpenShort?	(8)	0	4	-8	-20	-0.2,30	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI