|
|
| ^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 10, 2022 |
|
XRT Trading Signals: Hourly Price Forecast and Prediction(Retail sector ETF)
One month low (close): $59.0700 One month high (close): $69.3200
XRT Daily Change: 3.35% Daily StdDev 2.79% XRT EMA_5_Trend: 0.78% 10Minute StdDev: $1.2657
Latest Price : $68.89(3.35%) | Fri. Aug 12, 2022($0.6) Thu. Aug 11, 2022($1.1) Wed. Aug 10, 2022($1.1) Tue. Aug 9, 2022($1.5) Mon. Aug 8, 2022($1.6) Fri. Aug 5, 2022($0.3) Thu. Aug 4, 2022($0.6) Wed. Aug 3, 2022($0.7)
| XRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.78% Daily EMA 20 BBV: 1.6
| | Wed. Aug. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/10 | 13 | 64.33 | 66.17 | 68.35(0.19) | 67.83(0.31) | 69(0.74) | 69.12 | 1.7 | | 13 | 47(-1.5) | 50 | [7] | [37] | [7] | 49 | 104 | UT | 0.1 | OpenLong | | (7) | 27 | -3 | 16 | 20 | 0.6,84 | 59 | Sample size 50 Avg positive next hour return: 0.62%(46%) Avg negative next hour return: -1.38%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 68.35(hourly_sma_20 -1.11%) 67.83(hourly_sma_10 -1.87%) 66.17(daily_ema_10 -4.27%) 64.33(daily_ema_20 -6.93%)
Resistance Levels:
|
| | | 2 | Aug/10 | 12 | 64.33 | 66.17 | 68.22(0.19) | 67.62(0.19) | 68.49(0.74) | 69.18 | 1.8 | | 13 | 48(-1.1) | 50 | [7] | [35] | [12] | 41 | 134 | UT | 0.5 | OpenLong | | (7) | 27 | -0 | 18 | 20 | 0.7,73 | 59 | | 3 | Aug/10 | 11 | 64.33 | 66.17 | 68.09(0.21) | 67.62(0) | 67.99(0.77) | 69.19 | 1.8 | | 13 | 49(-0.8) | 50 | [8] | [33] | [28] | 39 | 143 | UT | 0.9 | OpenLong | | (7) | 28 | 25 | 36 | 20 | 0.8,69 | 59 | | 4 | Aug/10 | 10 | 64.33 | 66.17 | 67.95(0.18) | 67.49(-0.12) | 67.47(0.54) | 68.7 | 1.6 | | 13 | 50(-1.7) | 50 | [7] | [22] | [13] | 2 | 62 | UT | 0.9 | OpenLong | | (6) | 19 | -7 | 22 | 20 | 0.5,39 | 59 | | 5 | Aug/10 | 9 | 64.33 | 66.17 | 67.83(0.15) | 67.57(-0.06) | 67.11(0.68) | 68.83 | 1.6 | | 13 | 52(0.6) | 50 | [5] | [28] | [56] | -12 | 170 | UT | 1.2 | OpenLong? | | (7) | 24 | 122 | 16 | 20 | 0.7,21 | 59 | | | | |
| 6 | Aug/9 | 15 | 63.87 | 65.47 | 67.73(0.06) | 67.61(-0.43) | 66.66(-0.12) | 66.55 | 1 | | 11 | 51(-3.4) | 50 | [2] | [-8] | [-5] | -68 | -263 | DR | -0.1 | OpenShort? | | (-1) | -4 | -7 | -5 | -20 | -0.8,2 | 55 | | 7 | Aug/9 | 14 | 63.87 | 65.47 | 67.69(0.03) | 67.9(-0.53) | 66.74(-0.37) | 66.69 | 1.1 | | 11 | 55(-0.6) | 50 | [1] | [-20] | [-2] | -64 | -277 | DR | -0 | OpenShort | | (3) | -13 | 2 | -8 | -14 | -0.7,4 | 55 | | 8 | Aug/9 | 13 | 63.87 | 65.47 | 67.67(0.03) | 68.26(-0.51) | 66.99(-0.76) | 66.65 | 1 | | 11 | 55(-0.8) | 30 | [1] | [-33] | [-8] | -61 | -376 | DR | -0.2 | OpenShort | | (1) | -27 | -1 | -16 | -20 | -0.7,7 | 55 | | 9 | Aug/9 | 12 | 63.87 | 65.47 | 67.65(0.01) | 68.61(-0.38) | 67.5(-0.79) | 66.68 | 1 | | 11 | 56(-0.3) | 15 | [0] | [-32] | [-15] | -53 | -351 | DR | -0.5 | OpenShort | | (1) | -29 | -4 | -24 | -20 | -0.6,12 | 55 | | 10 | Aug/9 | 11 | 63.87 | 65.47 | 67.64(0.03) | 68.61(0) | 68.04(-0.76) | 66.76 | 1.1 | | 11 | 56(-0.5) | 20 | [1] | [-24] | [-26] | -40 | -356 | DR | -0.9 | OpenShort | | (1) | -27 | -11 | -32 | -20 | -0.6,25 | 55 | | | | |
| 11 | Aug/9 | 10 | 63.87 | 65.47 | 67.62(0.03) | 68.87(0.03) | 68.56(-0.75) | 66.96 | 1.2 | | 11 | 57(-0.7) | 20 | [1] | [-23] | [-36] | -13 | -323 | DR | -1.1 | OpenShort | | (1) | -27 | -49 | -25 | -20 | -0.4,47 | 55 | | 12 | Aug/9 | 9 | 63.87 | 65.47 | 67.6(0.1) | 68.85(0.23) | 69.08(-0.66) | 67.9 | 1.5 | | 11 | 57(-0.3) | 20 | [4] | [-16] | [-36] | 19 | -231 | DR | -0.8 | OpenShort? | | (4) | -24 | -68 | -17 | -20 | 0.2,64 | 55 | | 13 | Aug/8 | 15 | 63.53 | 64.87 | 67.53(0.18) | 68.69(0.41) | 69.54(-0.26) | 69.23 | 2.1 | | 12 | 58(1.7) | 50 | [7] | [3] | [-6] | 55 | -1 | CR | -0.2 | HoldShort? | | (7) | -9 | -4 | -10 | -20 | 1.1,77 | 66 | | 14 | Aug/8 | 14 | 63.53 | 64.87 | 67.41(0.21) | 68.41(0.47) | 69.72(0.03) | 69.31 | 2.1 | | 12 | 56(2.3) | 50 | [8] | [15] | [-4] | 61 | 74 | CR | -0.3 | HoldShort | | (7) | 1 | -2 | -19 | -3 | 1.3,78 | 66 | | 15 | Aug/8 | 13 | 63.53 | 64.87 | 67.27(0.22) | 68.09(0.34) | 69.7(0.74) | 69.35 | 2.2 | | 12 | 54(2.5) | 50 | [8] | [39] | [-0] | 71 | 273 | UT | -0.2 | OpenLong | | (8) | 27 | -6 | -18 | 20 | 1.4,86 | 66 | | | | |
| 16 | Aug/8 | 12 | 63.53 | 64.87 | 67.12(0.24) | 67.86(0.55) | 69.19(0.83) | 69.46 | 2.2 | | 12 | 51(3.5) | 50 | [9] | [46] | [-15] | 86 | 316 | CR | 0.2 | OpenShort | | (9) | 30 | -46 | -19 | 20 | 1.7,93 | 66 | | 17 | Aug/8 | 11 | 63.53 | 64.87 | 66.96(0.31) | 67.49(0.63) | 68.62(1.18) | 70.37 | 2.5 | | 12 | 48(10.2) | 50 | [11] | [61] | [22] | 118 | 496 | UT | 1.4 | HoldLong | | (12) | 43 | 15 | 25 | 20 | 2.7,100 | 66 | | 18 | Aug/8 | 10 | 63.53 | 64.87 | 66.75(0.35) | 67.07(0.63) | 67.82(1.19) | 70.08 | 2.4 | | 12 | 38(14.3) | 50 | [13] | [61] | [34] | 126 | 446 | UT | 2.2 | HoldLong | | (11) | 43 | 40 | 32 | 20 | 3.3,93 | 66 | | 19 | Aug/8 | 9 | 63.53 | 64.87 | 66.52(0.27) | 66.65(0.38) | 67.02(0.81) | 69.29 | 2.1 | | 12 | 23(9.2) | 50 | [10] | [42] | [66] | 142 | 349 | UT | 3.6 | HoldLong? | | (10) | 29 | 137 | 42 | 20 | 4.4,82 | 66 | | 20 | Aug/5 | 15 | 63.04 | 64.2 | 66.34(0.11) | 66.4(0.06) | 66.48(-0.08) | 66.72 | 1.6 | | 8 | 14(-3.3) | 50 | [4] | [1] | [5] | 44 | -72 | UT | 0.6 | OpenLong? | | (4) | -3 | 7 | 6 | 20 | 1,69 | 67 | | | | |
| 21 | Aug/5 | 14 | 63.04 | 64.2 | 66.27(0.12) | 66.36(0.02) | 66.53(0.24) | 66.58 | 1.5 | | 8 | 17(-4.6) | 50 | [4] | [12] | [4] | 30 | -12 | UT | 0.1 | OpenLong | | (3) | 9 | 4 | 6 | 18 | 0.8,60 | 67 | | 22 | Aug/5 | 13 | 63.04 | 64.2 | 66.19(0.14) | 66.35(-0.03) | 66.37(0.08) | 66.51 | 1.5 | | 8 | 22(-3.2) | 50 | [5] | [6] | [2] | 15 | -74 | UT | 0.3 | OpenLong | | (5) | 3 | 6 | -14 | 20 | 0.6,50 | 67 | | 23 | Aug/5 | 12 | 63.04 | 64.2 | 66.1(0.12) | 66.37(-0.06) | 66.32(0.05) | 66.39 | 1.4 | | 8 | 25(-2.4) | 50 | [4] | [4] | [6] | 26 | -73 | UT | 0.1 | OpenLong | | (4) | 2 | 10 | 7 | 11 | 0.5,63 | 67 | | 24 | Aug/5 | 11 | 63.04 | 64.2 | 66.02(0.08) | 66.41(-0.05) | 66.29(-0.05) | 66.2 | 1.3 | | 8 | 28(-1.2) | 30 | [3] | [0] | [-17] | 13 | -66 | DR | -0.1 | OpenShort | | (4) | -2 | -42 | -10 | -14 | 0.3,55 | 67 | | 25 | Aug/5 | 10 | 63.04 | 64.2 | 65.97(0.18) | 66.44(0.09) | 66.32(0.21) | 67 | 1.7 | | 8 | 29(-0.6) | 50 | [7] | [13] | [27] | 57 | 27 | UT | 1 | OpenLong | | (5) | 8 | 68 | 4 | 20 | 1.5,69 | 67 | | | | |
| 26 | Aug/5 | 9 | 63.04 | 64.2 | 65.85(0.11) | 66.38(-0.09) | 66.18(-0.24) | 65.74 | 1.1 | | 8 | 29(-3.1) | 25 | [4] | [-7] | [-17] | 5 | -195 | DR | -0.6 | OpenShort? | | (3) | -9 | -29 | -17 | -20 | -0.2,60 | 67 | | 27 | Aug/4 | 15 | 62.74 | 63.85 | 65.78(0.12) | 66.44(0.03) | 66.34(-0.12) | 66.29 | 1.6 | | 7 | 32(-3.9) | 45 | [4] | [-2] | [-1] | 43 | -75 | DR | -0.1 | OpenShort? | | (5) | -4 | 5 | -7 | -20 | 0.7,75 | 68 | | 28 | Aug/4 | 14 | 62.74 | 63.85 | 65.7(0.08) | 66.42(0.06) | 66.42(-0.17) | 66.2 | 1.6 | | 7 | 36(0.1) | 25 | [3] | [-3] | [-7] | 44 | -44 | DR | -0.3 | OpenShort | | (5) | -6 | -11 | -10 | -20 | 0.6,79 | 68 | | 29 | Aug/4 | 13 | 62.74 | 63.85 | 65.65(0.09) | 66.38(0.17) | 66.53(-0.06) | 66.4 | 1.7 | | 7 | 36(0.3) | 35 | [3] | [3] | [-4] | 56 | 3 | CR | -0.2 | HoldShort | | (3) | -2 | 3 | -12 | -20 | 0.9,83 | 68 | | 30 | Aug/4 | 12 | 62.74 | 63.85 | 65.59(0.12) | 66.27(0.12) | 66.57(-0.02) | 66.35 | 1.7 | | 7 | 36(0.5) | 40 | [4] | [4] | [-5] | 63 | -7 | CR | -0.3 | HoldShort | | (4) | -1 | -5 | -12 | -19 | 1,88 | 68 | | | | |
| 31 | Aug/4 | 11 | 62.74 | 63.85 | 65.51(0.09) | 66.19(0.26) | 66.58(0.05) | 66.45 | 1.7 | | 7 | 35(1.1) | 35 | [3] | [8] | [-8] | 75 | 61 | CR | -0.2 | HoldShort | | (4) | 2 | -14 | -8 | -20 | 1.2,95 | 68 | | 32 | Aug/4 | 10 | 62.74 | 63.85 | 65.45(0.14) | 66.02(0.29) | 66.55(0.21) | 66.71 | 1.8 | | 7 | 34(2.7) | 50 | [5] | [15] | [0] | 93 | 103 | UT | 0.2 | OpenLong | | (4) | 8 | -1 | -2 | 12 | 1.7,100 | 68 | | 33 | Aug/4 | 9 | 62.74 | 63.85 | 65.36(0.15) | 65.83(0.29) | 66.41(0.27) | 66.74 | 1.8 | | 7 | 32(2.7) | 50 | [5] | [17] | [7] | 100 | 125 | UT | 0.5 | HoldLong? | | (5) | 10 | 10 | 1 | 20 | 2,100 | 68 | | 34 | Aug/3 | 15 | 62.5 | 63.68 | 65.26(0.23) | 65.64(0.23) | 66.23(0.38) | 66.55 | 1.9 | | 9 | 29(-2.2) | 50 | [8] | [21] | [6] | 100 | 65 | UT | 0.5 | CloseLong? | | (5) | 14 | 6 | 2 | 20 | 2,100 | 72 | | 35 | Aug/3 | 14 | 62.5 | 63.68 | 65.11(0.22) | 65.49(0.28) | 65.98(0.29) | 66.44 | 1.9 | | 9 | 31(-0.1) | 50 | [8] | [19] | [8] | 100 | 53 | UT | 0.7 | CloseLong | | (8) | 10 | 10 | 5 | 20 | 2,100 | 72 | | | | |
| 36 | Aug/3 | 13 | 62.5 | 63.68 | 64.97(0.22) | 65.31(0.29) | 65.79(0.46) | 66.25 | 1.8 | | 9 | 31(0) | 50 | [8] | [25] | [7] | 98 | 96 | UT | 0.7 | HoldLong | | (8) | 16 | 7 | 12 | 20 | 1.9,100 | 72 | | 37 | Aug/3 | 12 | 62.5 | 63.68 | 64.83(0.25) | 65.12(0.23) | 65.49(0.4) | 66.11 | 1.7 | | 9 | 31(-2) | 50 | [9] | [22] | [11] | 93 | 48 | UT | 0.9 | HoldLong | | (8) | 14 | 16 | 8 | 20 | 1.9,95 | 72 | | 38 | Aug/3 | 11 | 62.5 | 63.68 | 64.67(0.22) | 64.97(0.08) | 65.23(0.29) | 65.81 | 1.6 | | 9 | 33(-2.8) | 50 | [8] | [15] | [17] | 85 | 33 | UT | 0.8 | HoldLong | | (8) | 10 | 27 | 15 | 20 | 1.6,95 | 72 | | 39 | Aug/3 | 10 | 62.5 | 63.68 | 64.53(0.2) | 64.92(0.06) | 65.04(0.09) | 65.31 | 1.3 | | 9 | 36(-2.2) | 50 | [7] | [8] | [-0] | 61 | -58 | UT | 0.4 | OpenLong | | (7) | 3 | -10 | 3 | 20 | 1,86 | 72 | | 40 | Aug/3 | 9 | 62.5 | 63.68 | 64.4(0.17) | 64.88(0.06) | 64.98(0.22) | 65.49 | 1.4 | | 9 | 38(-0.9) | 50 | [6] | [12] | [17] | 68 | 54 | UT | 0.6 | OpenLong? | | (8) | 8 | 38 | 5 | 20 | 1.4,83 | 72 | | | | |
| 41 | Aug/2 | 15 | 62.15 | 63.48 | 64.29(0.17) | 64.84(-0.05) | 64.84(0.14) | 64.79 | 1.4 | | 7 | 39(-6.9) | 50 | [6] | [6] | [-1] | 41 | -55 | CR | -0.1 | HoldShort? | | (5) | 5 | -1 | -6 | 3 | 0.6,76 | 65 | | 42 | Aug/2 | 14 | 62.15 | 63.48 | 64.18(0.14) | 64.87(-0.05) | 64.75(0.05) | 64.81 | 1.4 | | 7 | 46(-1.1) | 50 | [5] | [3] | [1] | 51 | -30 | UT | 0.1 | OpenLong | | (6) | 2 | -1 | 2 | 5 | 0.7,83 | 65 | | 43 | Aug/2 | 13 | 62.15 | 63.48 | 64.09(0.16) | 64.9(0.05) | 64.72(-0.12) | 64.82 | 1.4 | | 7 | 47(-1.5) | 40 | [6] | [-1] | [-6] | 52 | -82 | DR | 0.1 | OpenShort | | (6) | -4 | -16 | 2 | -14 | 0.8,82 | 65 | | 44 | Aug/2 | 12 | 62.15 | 63.48 | 63.99(0.19) | 64.87(0.23) | 64.8(0.02) | 65.11 | 1.5 | | 7 | 49(-0.1) | 50 | [7] | [7] | [6] | 58 | -6 | UT | 0.3 | OpenLong | | (7) | 1 | 24 | -2 | -20 | 1.2,78 | 65 | | 45 | Aug/2 | 11 | 62.15 | 63.48 | 63.87(0.17) | 64.72(0.17) | 64.79(-0.06) | 64.67 | 1.3 | | 7 | 49(-1) | 50 | [6] | [3] | [0] | 45 | -59 | UT | -0.1 | OpenLong | | (6) | -2 | 17 | -14 | -20 | 0.9,72 | 65 | | | | |
| 46 | Aug/2 | 10 | 62.15 | 63.48 | 63.76(0.17) | 64.61(0.12) | 64.83(-0.23) | 64.36 | 1.1 | | 7 | 50(-2.8) | 35 | [6] | [-4] | [-12] | 45 | -141 | DR | -0.5 | OpenShort | | (6) | -8 | -14 | -14 | -20 | 0.6,80 | 65 | | 47 | Aug/2 | 9 | 62.15 | 63.48 | 63.65(0.27) | 64.53(0.25) | 64.98(-0.14) | 64.62 | 1.3 | | 7 | 53(-5.5) | 40 | [10] | [3] | [-16] | 65 | -160 | CR | -0.4 | HoldShort? | | (7) | -5 | -34 | -8 | -20 | 1,90 | 65 | | 48 | Aug/1 | 15 | 61.97 | 63.38 | 63.48(0.27) | 64.37(0.37) | 65.07(0.2) | 65.24 | 1.7 | | 10 | 58(0.4) | 50 | [10] | [18] | [10] | 86 | 57 | UT | 0.2 | HoldLong? | | (12) | 7 | 10 | 29 | 18 | 1.6,96 | 67 | | 49 | Aug/1 | 14 | 61.97 | 63.38 | 63.31(0.24) | 64.13(0.33) | 64.94(0.43) | 65.06 | 1.6 | | 10 | 58(1.8) | 50 | [9] | [25] | [9] | 86 | 147 | UT | 0.1 | OpenLong | | (10) | 15 | 8 | 29 | 20 | 1.6,96 | 67 | | 50 | Aug/1 | 13 | 61.97 | 63.38 | 63.16(0.3) | 63.92(0.3) | 64.66(0.42) | 64.92 | 1.6 | | 10 | 56(-0.4) | 50 | [11] | [25] | [5] | 90 | 85 | UT | 0.2 | HoldLong | | (9) | 15 | -11 | 30 | 20 | 1.7,97 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|