|
|
| ^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 10, 2022 |
|
VZ Trading Signals: Hourly Price Forecast and Prediction(Verizon)
One month low (close): $44.4300 One month high (close): $51.0200
VZ Daily Change: 0.36% Daily StdDev 1.44% VZ EMA_5_Trend: -0.22% 10Minute StdDev: $0.1361
Latest Price : $44.84(0.36%) | Fri. Aug 12, 2022($0.1) Thu. Aug 11, 2022($0.2) Wed. Aug 10, 2022($0.1) Tue. Aug 9, 2022($0.1) Mon. Aug 8, 2022($0.1) Fri. Aug 5, 2022($0.2) Thu. Aug 4, 2022($0.4) Wed. Aug 3, 2022($0.3)
| VZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: -0.6
| | Wed. Aug. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/10 | 13 | 46.39 | 45.18 | 44.7(0.02) | 44.74(0.07) | 44.82(0.07) | 44.81 | -0.7 | | -19 | 6(0.1) | -35 | [1] | [6] | [2] | 31 | 17 | RG | -0.1 | Wait | | (0) | 5 | 12 | -11 | -4 | 0.8,61 | 32 | Sample size 50 Avg positive next hour return: 0.23%(48%) Avg negative next hour return: -0.23%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 44.74(weak_hourly_sma_10 -0.16%) 44.7(weak_hourly_sma_20 -0.25%)
Resistance Levels: 45.18(daily_ema_10 0.83%) 46.39(daily_ema_20 3.53%)
|
| | | 2 | Aug/10 | 12 | 46.39 | 45.18 | 44.69(-0.02) | 44.71(0.04) | 44.79(0.07) | 44.72 | -0.7 | | -19 | 5(-0.1) | -50 | [-1] | [5] | [-3] | 21 | 52 | RG | -0.5 | Wait | | (0) | 5 | -4 | -13 | 2 | 0.2,66 | 32 | | 3 | Aug/10 | 11 | 46.39 | 45.18 | 44.69(0) | 44.69(0.04) | 44.79(0) | 44.75 | -0.7 | | -19 | 6(-0.1) | -50 | [0] | [0] | [-4] | 42 | 10 | DR | -0.1 | OpenShort | | (-1) | 0 | -18 | 15 | -4 | 0.4,82 | 32 | | 4 | Aug/10 | 10 | 46.39 | 45.18 | 44.7(0.04) | 44.67(0.09) | 44.76(0.07) | 44.88 | -0.6 | | -19 | 6(0.4) | -25 | [3] | [7] | [3] | 63 | 14 | RG | 0.9 | SmallShort | | (1) | 5 | -8 | 26 | 18 | 1.3,80 | 32 | | 5 | Aug/10 | 9 | 46.39 | 45.18 | 44.68(0.04) | 44.63(0.07) | 44.73(0.18) | 44.94 | -0.6 | | -19 | 5(0.3) | 5 | [3] | [14] | [17] | 60 | 65 | RG | 1.7 | SmallShort? | | (3) | 13 | 37 | 13 | 20 | 2.1,57 | 32 | | | | |
| 6 | Aug/9 | 15 | 46.66 | 45.2 | 44.68(0) | 44.6(0.02) | 44.65(0.07) | 44.67 | -0.8 | | -23 | 5(0) | -40 | [0] | [4] | [5] | -2 | 19 | UR | 0.2 | SmallShort? | | (0) | 5 | 17 | -6 | 0 | 0.1,46 | 26 | | 7 | Aug/9 | 14 | 46.66 | 45.2 | 44.68(0) | 44.59(-0.04) | 44.62(-0.02) | 44.55 | -0.8 | | -23 | 5(0.1) | -50 | [0] | [-5] | [-5] | -16 | -26 | DR | -0.6 | OpenShort | | (1) | -1 | -23 | 11 | 9 | -0.9,57 | 26 | | 8 | Aug/9 | 13 | 46.66 | 45.2 | 44.66(0.02) | 44.61(-0.02) | 44.63(0.13) | 44.72 | -0.8 | | -23 | 5(0) | -35 | [1] | [7] | [3] | 20 | 25 | RG | 0.7 | Wait | | (0) | 9 | -8 | 28 | 9 | 0.5,57 | 26 | | 9 | Aug/9 | 12 | 46.66 | 45.2 | 44.65(0.02) | 44.62(-0.02) | 44.57(0.09) | 44.78 | -0.7 | | -23 | 5(0) | -15 | [1] | [4] | [17] | 16 | 33 | RG | 1.7 | SmallShort | | (1) | 6 | 30 | 22 | 20 | 1.1,38 | 26 | | 10 | Aug/9 | 11 | 46.66 | 45.2 | 44.64(0.02) | 44.63(-0.07) | 44.53(-0.04) | 44.56 | -0.8 | | -23 | 5(-0.2) | -45 | [1] | [-7] | [3] | -50 | -54 | RG | 0.2 | Wait | | (1) | -3 | 7 | 7 | -7 | -0.7,18 | 26 | | | | |
| 11 | Aug/9 | 10 | 46.66 | 45.2 | 44.63(-0.02) | 44.66(-0.04) | 44.55(-0.02) | 44.51 | -0.9 | | -23 | 5(0) | -50 | [-1] | [-5] | [-4] | -63 | -12 | DT | -0.3 | OpenShort | | (0) | -1 | -7 | -9 | -4 | -0.9,10 | 26 | | 12 | Aug/9 | 9 | 46.66 | 45.2 | 44.64(-0.02) | 44.68(-0.07) | 44.56(-0.09) | 44.56 | -0.8 | | -23 | 5(0.1) | -50 | [-1] | [-11] | [1] | -51 | -23 | DP | 0 | OpenShort? | | (0) | -6 | 12 | -13 | -7 | -0.6,14 | 26 | | 13 | Aug/8 | 15 | 46.96 | 45.23 | 44.65(-0.02) | 44.71(-0.07) | 44.6(-0.16) | 44.47 | -1 | | -26 | 5(0.3) | -50 | [-1] | [-16] | [-11] | -71 | -63 | DT | -1.1 | OpenShort? | | (-3) | -11 | -14 | -26 | -20 | -1.5,17 | 22 | | 14 | Aug/8 | 14 | 46.96 | 45.23 | 44.66(-0.09) | 44.71(0) | 44.67(-0.11) | 44.57 | -0.9 | | -26 | 5(-3.2) | -50 | [-6] | [-11] | [-7] | -37 | 50 | DT | -0.8 | OpenShort | | (-1) | -8 | -4 | -25 | -11 | -0.8,33 | 22 | | 15 | Aug/8 | 13 | 46.96 | 45.23 | 44.7(-0.09) | 44.74(0.02) | 44.72(-0.11) | 44.6 | -0.9 | | -26 | 8(-1.7) | -50 | [-6] | [-10] | [-6] | -12 | 50 | DT | -0.6 | OpenShort | | (-6) | -8 | -4 | -13 | -20 | -0.5,51 | 22 | | | | |
| 16 | Aug/8 | 12 | 46.96 | 45.23 | 44.74(-0.09) | 44.73(0.02) | 44.77(-0.04) | 44.63 | -0.9 | | -26 | 10(-1.9) | -50 | [-6] | [-5] | [-7] | 6 | 69 | DT | -0.6 | OpenShort | | (-6) | -3 | -15 | -1 | -20 | -0.5,68 | 22 | | 17 | Aug/8 | 11 | 46.96 | 45.23 | 44.78(-0.09) | 44.72(0.04) | 44.79(-0.04) | 44.74 | -0.9 | | -26 | 11(-1.5) | -50 | [-6] | [-5] | [-2] | 37 | 79 | DT | -0.2 | OpenShort | | (-6) | -3 | -10 | 11 | -9 | -0.1,89 | 22 | | 18 | Aug/8 | 10 | 46.96 | 45.23 | 44.82(-0.07) | 44.7(0.04) | 44.81(0.04) | 44.81 | -0.8 | | -26 | 13(-0.9) | -50 | [-5] | [1] | [2] | 28 | 89 | UR | 0 | SmallShort | | (-4) | 3 | -4 | 18 | 4 | -0,78 | 22 | | 19 | Aug/8 | 9 | 46.96 | 45.23 | 44.85(-0.07) | 44.68(0.07) | 44.79(0.09) | 44.84 | -0.8 | | -26 | 14(-0.8) | -50 | [-5] | [6] | [3] | 9 | 104 | UR | 0.1 | SmallShort? | | (-4) | 6 | 1 | 14 | 7 | -0,59 | 22 | | 20 | Aug/5 | 15 | 47.25 | 45.26 | 44.88(-0.07) | 44.65(0.09) | 44.75(0.11) | 44.83 | -0.9 | | -27 | 15(-0.6) | -50 | [-5] | [9] | [6] | 5 | 98 | UR | 0.2 | SmallShort? | | (-4) | 8 | 8 | 16 | 9 | -0.1,57 | 24 | | | | |
| 21 | Aug/5 | 14 | 47.25 | 45.26 | 44.91(-0.09) | 44.61(0.02) | 44.7(0.13) | 44.77 | -1 | | -27 | 15(-0.7) | -50 | [-6] | [7] | [3] | -26 | 108 | UR | 0.2 | SmallShort | | (-6) | 9 | -4 | 12 | 20 | -0.4,34 | 24 | | 22 | Aug/5 | 13 | 47.25 | 45.26 | 44.95(-0.09) | 44.6(0.04) | 44.64(0.11) | 44.8 | -0.9 | | -27 | 16(-1.4) | -50 | [-6] | [7] | [6] | -32 | 101 | UR | 0.4 | SmallShort | | (-6) | 8 | 6 | 13 | 20 | -0.4,28 | 24 | | 23 | Aug/5 | 12 | 47.25 | 45.26 | 44.99(-0.13) | 44.58(-0.02) | 44.59(0.07) | 44.76 | -1 | | -27 | 17(-1.1) | -50 | [-9] | [1] | [11] | -44 | 115 | UR | 0.4 | SmallShort | | (-7) | 5 | 22 | 9 | 20 | -0.5,19 | 24 | | 24 | Aug/5 | 11 | 47.25 | 45.26 | 45.05(-0.13) | 44.59(-0.18) | 44.56(0.04) | 44.6 | -1 | | -27 | 18(-0.5) | -50 | [-9] | [-7] | [6] | -62 | 57 | DP | 0.1 | OpenShort | | (-8) | 3 | 8 | 3 | 20 | -0.9,11 | 24 | | 25 | Aug/5 | 10 | 47.25 | 45.26 | 45.11(-0.13) | 44.67(-0.18) | 44.54(0.02) | 44.54 | -1 | | -27 | 19(-0.3) | -50 | [-9] | [-8] | [4] | -70 | 22 | DP | 0 | OpenShort | | (-10) | 1 | 6 | 3 | 18 | -1.2,10 | 24 | | | | |
| 26 | Aug/5 | 9 | 47.25 | 45.26 | 45.17(-0.18) | 44.75(-0.22) | 44.53(-0.04) | 44.5 | -1.1 | | -27 | 19(-0.3) | -50 | [-12] | [-14] | [-1] | -72 | 40 | DT | -0.1 | OpenShort? | | (-9) | -3 | -11 | 6 | 16 | -1.3,11 | 24 | | 27 | Aug/4 | 15 | 47.53 | 45.23 | 45.25(-0.13) | 44.85(-0.2) | 44.55(-0.07) | 44.58 | -1.1 | | -34 | 20(0.3) | -50 | [-9] | [-18] | [1] | -72 | -24 | DP | 0.1 | OpenShort? | | (-9) | -5 | -1 | 11 | -9 | -1.3,11 | 19 | | 28 | Aug/4 | 14 | 47.53 | 45.23 | 45.31(-0.18) | 44.94(-0.18) | 44.58(-0.07) | 44.59 | -1.1 | | -34 | 19(-0.2) | -50 | [-12] | [-19] | [4] | -78 | 21 | DP | 0 | OpenShort | | (-9) | -5 | 8 | 8 | -5 | -1.4,7 | 19 | | 29 | Aug/4 | 13 | 47.53 | 45.23 | 45.39(-0.18) | 45.02(-0.2) | 44.61(-0.4) | 44.53 | -1.2 | | -34 | 19(0.8) | -50 | [-12] | [-42] | [2] | -91 | -101 | DP | -0.2 | OpenShort | | (-12) | -28 | 14 | 4 | -20 | -1.7,2 | 19 | | 30 | Aug/4 | 12 | 47.53 | 45.23 | 45.47(-0.2) | 45.11(-0.22) | 44.79(-0.42) | 44.43 | -1.2 | | -34 | 19(1.4) | -50 | [-14] | [-45] | [-13] | -105 | -123 | DT | -0.7 | HoldShort | | (-12) | -29 | -29 | 1 | -20 | -2.2,0 | 19 | | | | |
| 31 | Aug/4 | 11 | 47.53 | 45.23 | 45.56(-0.2) | 45.21(-0.2) | 44.98(-0.35) | 44.64 | -1.1 | | -34 | 17(0.6) | -50 | [-14] | [-39] | [-8] | -103 | -74 | DT | -0.8 | CloseShort | | (-11) | -24 | -7 | -9 | -20 | -2.1,0 | 19 | | 32 | Aug/4 | 10 | 47.53 | 45.23 | 45.65(-0.17) | 45.3(-0.22) | 45.14(-0.35) | 44.69 | -1.1 | | -34 | 17(1.4) | -50 | [-12] | [-39] | [-8] | -103 | -118 | DT | -1 | HoldShort | | (-12) | -24 | -11 | -8 | -20 | -2.2,2 | 19 | | 33 | Aug/4 | 9 | 47.53 | 45.23 | 45.73(-0.13) | 45.4(-0.24) | 45.3(-0.31) | 44.77 | -1.1 | | -34 | 15(2.4) | -50 | [-9] | [-36] | [-34] | -108 | -150 | DT | -1.3 | HoldShort? | | (-11) | -21 | -86 | -12 | -20 | -2.4,2 | 19 | | 34 | Aug/3 | 15 | 47.84 | 45.53 | 45.79(-0.11) | 45.51(-0.07) | 45.3(0) | 45.4 | -0.9 | | -33 | 13(-0.1) | -50 | [-8] | [-9] | [1] | -75 | 33 | DP | -0.1 | OpenShort? | | (-4) | 0 | 4 | 1 | -9 | -1.2,5 | 25 | | 35 | Aug/3 | 14 | 47.84 | 45.53 | 45.84(-0.09) | 45.54(-0.11) | 45.44(-0.02) | 45.37 | -1 | | -33 | 13(0.5) | -50 | [-6] | [-11] | [-4] | -78 | -6 | DT | -0.2 | HoldShort | | (-7) | -1 | -16 | 5 | 2 | -1.4,7 | 25 | | | | |
| 36 | Aug/3 | 13 | 47.84 | 45.53 | 45.88(-0.07) | 45.59(-0.13) | 45.44(0) | 45.49 | -0.9 | | -33 | 12(0.3) | -50 | [-5] | [-10] | [2] | -73 | -12 | DP | 0.1 | OpenShort | | (-6) | 0 | -2 | 9 | 13 | -1.2,7 | 25 | | 37 | Aug/3 | 12 | 47.84 | 45.53 | 45.91(-0.07) | 45.65(-0.07) | 45.45(-0.11) | 45.51 | -0.9 | | -33 | 12(0.3) | -50 | [-5] | [-16] | [5] | -79 | -43 | DP | 0.2 | OpenShort | | (-4) | -8 | 14 | 10 | -9 | -1.3,4 | 25 | | 38 | Aug/3 | 11 | 47.84 | 45.53 | 45.94(-0.07) | 45.68(-0.17) | 45.5(-0.18) | 45.41 | -0.9 | | -33 | 12(1) | -50 | [-5] | [-24] | [0] | -93 | -91 | DT | -0.3 | HoldShort | | (-6) | -12 | -1 | 6 | -4 | -1.7,0 | 25 | | 39 | Aug/3 | 10 | 47.84 | 45.53 | 45.97(-0.07) | 45.76(-0.15) | 45.58(-0.18) | 45.42 | -0.9 | | -33 | 11(1.5) | -50 | [-5] | [-23] | [-3] | -100 | -91 | BT | -0.6 | OpenLong | | (-4) | -12 | 0 | -4 | -20 | -2,0 | 25 | | 40 | Aug/3 | 9 | 47.84 | 45.53 | 46(-0.09) | 45.83(-0.17) | 45.66(-0.17) | 45.42 | -0.9 | | -33 | 9(1) | -50 | [-6] | [-24] | [-7] | -110 | -78 | DT | -1 | CloseShort? | | (-4) | -12 | -11 | -11 | -20 | -2.4,0 | 25 | | | | |
| 41 | Aug/2 | 15 | 48.15 | 45.88 | 46.04(-0.02) | 45.91(-0.2) | 45.74(-0.22) | 45.5 | -1 | | -33 | 8(1.3) | -50 | [-1] | [-28] | [-15] | -110 | -159 | DT | -1.1 | HoldShort? | | (-6) | -15 | -35 | -12 | -18 | -2.5,3 | 25 | | 42 | Aug/2 | 14 | 48.15 | 45.88 | 46.04(0) | 46(-0.11) | 45.84(-0.07) | 45.76 | -0.9 | | -33 | 7(-0.6) | -50 | [0] | [-14] | [-5] | -87 | -79 | DR | -0.4 | HoldShort | | (0) | -5 | -7 | -10 | -13 | -1.6,3 | 25 | | 43 | Aug/2 | 13 | 48.15 | 45.88 | 46.05(0.02) | 46.05(-0.07) | 45.87(-0.15) | 45.81 | -0.9 | | -33 | 8(-0.7) | -50 | [1] | [-18] | [-4] | -77 | -112 | DR | -0.3 | HoldShort | | (1) | -10 | 7 | -22 | -20 | -1.2,3 | 25 | | 44 | Aug/2 | 12 | 48.15 | 45.88 | 46.04(0.04) | 46.08(-0.11) | 45.94(-0.15) | 45.76 | -0.9 | | -33 | 8(-1) | -50 | [3] | [-19] | [-10] | -74 | -144 | DR | -0.8 | OpenShort | | (1) | -10 | -14 | -22 | -20 | -1.3,9 | 25 | | 45 | Aug/2 | 11 | 48.15 | 45.88 | 46.02(0.07) | 46.13(-0.06) | 46.01(-0.17) | 45.86 | -0.9 | | -33 | 9(-1.8) | -50 | [5] | [-18] | [-14] | -56 | -153 | DR | -0.6 | OpenShort | | (3) | -11 | -22 | -32 | -20 | -0.7,12 | 25 | | | | |
| 46 | Aug/2 | 10 | 48.15 | 45.88 | 45.99(0.09) | 46.16(-0.02) | 46.09(-0.13) | 46.02 | -0.8 | | -33 | 11(-1.9) | -30 | [6] | [-14] | [1] | -11 | -123 | RG | -0.2 | Wait | | (6) | -9 | 19 | -20 | -20 | 0.1,37 | 25 | | 47 | Aug/2 | 9 | 48.15 | 45.88 | 45.95(0.11) | 46.17(-0.04) | 46.15(-0.19) | 45.88 | -0.9 | | -33 | 13(-2.5) | -50 | [7] | [-18] | [-20] | -9 | -192 | DR | -0.8 | OpenShort? | | (6) | -13 | -40 | -26 | -20 | -0.2,46 | 25 | | 48 | Aug/1 | 15 | 48.45 | 46.35 | 45.9(0.11) | 46.19(0.02) | 46.24(0.04) | 46.18 | -0.9 | | -30 | 16(-1.3) | 0 | [7] | [1] | [6] | 39 | -49 | RG | -0.1 | Wait? | | (8) | 3 | 12 | 13 | -9 | 0.7,71 | 26 | | 49 | Aug/1 | 14 | 48.45 | 46.35 | 45.85(0.13) | 46.18(0.04) | 46.22(-0.09) | 46.09 | -0.9 | | -30 | 17(-1.8) | -15 | [9] | [-7] | [-6] | 48 | -117 | DR | -0.3 | OpenShort | | (7) | -6 | -22 | 16 | -19 | 0.6,83 | 26 | | 50 | Aug/1 | 13 | 48.45 | 46.35 | 45.79(0.18) | 46.18(0) | 46.26(0.04) | 46.25 | -0.9 | | -30 | 19(-1.9) | -10 | [12] | [1] | [-1] | 69 | -86 | CR | -0 | HoldShort | | (9) | 3 | -16 | 23 | 11 | 1,94 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|