GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 10, 2022

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $30.0200 One month high (close): $34.7200

GDXJ Daily Change: 0.12% Daily StdDev 2.92% GDXJ EMA_5_Trend: 1.12% 10Minute StdDev: $0.3395

Latest Price : $34.39(0.12%)

Fri. Aug 12, 2022($0.2) Thu. Aug 11, 2022($0.4) Wed. Aug 10, 2022($0.4) Tue. Aug 9, 2022($0.4) Mon. Aug 8, 2022($0.8) Fri. Aug 5, 2022($0.5) Thu. Aug 4, 2022($0.8) Wed. Aug 3, 2022($0.7)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.12% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.48%(56%) Avg negative next hour return: -0.43%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 10, 2022
1	Aug/10	13	32.31	33.73	34.53(0.26)	34.51(0.23)	34.88(0.4)	34.98	1.7	14	26(-4.4)	50	[9]	[22]	[6]	78	-37	UT	0.2	HoldLong	(8)	14	-1	10	20	1.1,100	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.53(hourly_sma_20 -1.29%) 34.51(hourly_sma_10 -1.34%) 33.73(daily_ema_10 -3.57%) 32.31(daily_ema_20 -7.63%) Resistance Levels:

2	Aug/10	12	32.31	33.73	34.44(0.23)	34.43(0.12)	34.74(0.49)	34.99	1.7	14	30(-3)	50	[8]	[23]	[10]	79	47	UT	0.5	HoldLong	(9)	17	2	18	20	1.2,99	70
3	Aug/10	11	32.31	33.73	34.36(0.26)	34.39(0.09)	34.57(0.55)	34.97	1.7	14	33(-2.4)	50	[9]	[25]	[16]	66	52	UT	0.8	OpenLong	(9)	19	11	21	20	1.2,86	70
4	Aug/10	10	32.31	33.73	34.27(0.26)	34.36(0.06)	34.38(0.41)	34.86	1.6	14	35(-2.6)	50	[9]	[19]	[19]	48	6	UT	0.9	OpenLong	(9)	14	28	14	20	1,73	70
5	Aug/10	9	32.31	33.73	34.18(0.21)	34.34(-0.12)	34.24(0.29)	34.57	1.4	14	38(-1.5)	50	[7]	[12]	[15]	24	-33	UT	0.5	OpenLong?	(8)	10	27	6	20	0.6,59	70

6	Aug/9	15	32.14	33.5	34.11(0.21)	34.38(-0.15)	34.14(0.03)	34.29	1.4	15	40(-4.5)	50	[7]	[3]	[6]	4	-163	UT	0.2	OpenLong?	(5)	1	14	-2	15	0.3,46	73
7	Aug/9	14	32.14	33.5	34.11(0)	34.43(-0.23)	34.13(-0.26)	34.14	1.3	15	44(0)	40	[0]	[-10]	[-0]	6	-37	RG	0	Wait	(7)	-9	2	-3	-3	0.1,53	73
8	Aug/9	13	32.14	33.5	34.04(-0.06)	34.51(-0.17)	34.22(-0.32)	34.12	1.3	15	44(-0.3)	20	[-2]	[-11]	[-6]	7	-1	RG	-0.1	Wait	(0)	-11	-1	-10	-20	0.1,54	73
9	Aug/9	12	32.14	33.5	34.04(0)	34.57(-0.14)	34.33(-0.32)	34.13	1.3	15	44(0)	35	[0]	[-10]	[-3]	10	-62	DR	-0.3	OpenShort	(-1)	-11	10	-16	-20	0.1,57	73
10	Aug/9	11	32.14	33.5	34.06(0.03)	34.62(0.17)	34.44(-0.52)	34.03	1.2	15	44(-0.1)	10	[1]	[-11]	[-22]	16	-174	DR	-0.6	OpenShort	(-1)	-18	-19	-17	-20	-0,66	73

11	Aug/9	10	32.14	33.5	34.05(0.09)	34.56(0.29)	34.62(-0.35)	34.23	1.3	15	44(-0.3)	25	[3]	[-3]	[-22]	37	-136	DR	-0.6	OpenShort	(2)	-12	-31	-12	-20	0.3,79	73
12	Aug/9	9	32.14	33.5	34.02(0.12)	34.46(0.38)	34.74(-0.14)	34.56	1.6	15	45(0.6)	50	[4]	[6]	[-10]	57	-1	CR	-0.3	HoldShort?	(5)	-5	-12	-10	-20	0.8,87	73
13	Aug/8	15	31.93	33.17	33.98(0.24)	34.33(0.47)	34.79(-0.06)	34.69	1.9	14	44(-2.2)	50	[8]	[12]	[-3]	68	-54	CR	-0.1	HoldShort?	(5)	-2	0	-7	-20	1,93	68
14	Aug/8	14	31.93	33.17	33.9(0.33)	34.17(0.47)	34.81(0.03)	34.69	1.9	14	46(-3.2)	50	[11]	[15]	[-6]	74	-92	CR	-0.2	HoldShort	(8)	1	-17	-6	14	1.1,96	68
15	Aug/8	13	31.93	33.17	33.79(0.39)	34.01(0.47)	34.8(0.87)	34.87	2	14	50(-1.1)	50	[13]	[43]	[5]	88	150	UT	0.1	HoldLong	(13)	28	-2	3	20	1.5,100	68

16	Aug/8	12	31.93	33.17	33.66(0.39)	33.85(0.62)	34.5(1)	34.89	2	14	51(0.5)	50	[13]	[50]	[11]	90	233	UT	0.5	HoldLong	(13)	33	7	9	20	1.6,100	68
17	Aug/8	11	31.93	33.17	33.53(0.36)	33.64(0.18)	34.16(0.86)	34.82	1.9	14	50(1)	50	[12]	[38]	[22]	93	234	UT	0.9	HoldLong	(13)	28	6	31	20	1.7,100	68
18	Aug/8	10	31.93	33.17	33.41(0.36)	33.58(0.12)	33.87(0.98)	34.76	1.9	14	49(2.6)	50	[12]	[41]	[26]	79	285	UT	1.2	OpenLong	(13)	32	13	28	20	1.8,84	68
19	Aug/8	9	31.93	33.17	33.29(0.3)	33.54(0.12)	33.54(0.93)	34.62	1.8	14	47(3.7)	50	[10]	[39]	[60]	63	333	UT	1.6	OpenLong?	(12)	30	119	23	20	1.9,65	68
20	Aug/5	15	31.72	32.75	33.19(0.03)	33.5(-0.15)	33.23(0.06)	33.41	1.3	11	43(-4.6)	50	[1]	[2]	[7]	1	55	UT	0.3	OpenLong?	(4)	2	16	4	18	0.3,43	69

21	Aug/5	14	31.72	32.75	33.18(0.03)	33.55(-0.09)	33.21(0.27)	33.25	1.1	11	47(0)	50	[1]	[10]	[-4]	-5	57	CR	0.1	HoldShort	(1)	9	-4	5	-20	0.1,43	69
22	Aug/5	13	31.72	32.75	33.17(-0.03)	33.58(-0.12)	33.12(-0.51)	33.29	1.2	11	47(-0.2)	35	[-1]	[-16]	[2]	-5	-57	RG	0.3	Wait	(0)	-17	14	-3	-20	0.2,40	69
23	Aug/5	12	31.72	32.75	33.18(-0.09)	33.62(-0.03)	33.29(-0.75)	33.15	1.1	11	48(-0.9)	5	[-3]	[-23]	[-7]	-10	-107	RG	-0.2	Wait	(-1)	-25	8	-5	-20	-0,40	69
24	Aug/5	11	31.72	32.75	33.21(-0.12)	33.63(0.21)	33.54(-0.65)	33.07	1	11	49(-1.3)	-20	[-4]	[-16]	[-24]	-20	-86	DT	-0.7	OpenShort	(-4)	-21	-21	-32	-20	-0.2,35	69
25	Aug/5	10	31.72	32.75	33.25(-0.09)	33.56(0.3)	33.76(-0.3)	33.28	1.2	11	50(-1.4)	35	[-3]	[-3]	[1]	3	25	RG	-0.7	Wait	(-3)	-10	46	-29	-20	0,53	69

26	Aug/5	9	31.72	32.75	33.28(-0.21)	33.46(0.12)	33.86(-0.53)	32.82	0.8	11	51(-0.5)	-20	[-7]	[-15]	[-59]	4	-61	DT	-1.5	OpenShort?	(-6)	-17	-128	-26	-20	-0.7,71	69
27	Aug/4	15	31.58	32.46	33.35(0.09)	33.42(0.54)	34.04(0.27)	34.15	2.1	10	52(-2)	50	[3]	[21]	[-3]	76	216	CR	0.2	OpenShort?	(1)	9	-21	4	20	1.2,96	72
28	Aug/4	14	31.58	32.46	33.32(0.15)	33.24(0.61)	33.95(0.71)	34.37	2.2	10	54(3.7)	50	[5]	[37]	[18]	89	347	UT	0.6	OpenLong	(3)	23	18	17	20	1.6,99	72
29	Aug/4	13	31.58	32.46	33.27(0.12)	33.04(0.49)	33.71(1.08)	34.18	2.1	10	50(2.6)	50	[4]	[47]	[24]	81	419	UT	0.8	OpenLong	(4)	35	28	22	20	1.5,93	72
30	Aug/4	12	31.58	32.46	33.23(0.03)	32.88(0.21)	33.35(0.88)	33.89	1.8	10	47(1)	50	[1]	[35]	[27]	65	389	UT	0.9	OpenLong	(3)	29	25	34	20	1.1,87	72

31	Aug/4	11	31.58	32.46	33.23(0)	32.81(0.15)	33.06(0.79)	33.63	1.6	10	46(0)	50	[0]	[31]	[17]	38	315	UR	1	SmallShort	(0)	26	-7	41	20	0.7,70	72
32	Aug/4	10	31.58	32.46	33.22(0.06)	32.76(0.12)	32.8(0.92)	33.7	1.7	10	46(0.5)	50	[2]	[35]	[39]	16	310	UT	1.6	OpenLong	(1)	30	54	36	20	0.8,46	72
33	Aug/4	9	31.58	32.46	33.2(-0.06)	32.72(-0.24)	32.5(0.4)	33.16	1.3	10	46(0)	50	[-2]	[11]	[39]	-36	148	UR	1.2	SmallShort?	(-2)	13	76	21	20	-0.1,17	72
34	Aug/3	15	31.43	32.17	33.22(-0.18)	32.8(-0.46)	32.37(-0.12)	32.41	0.9	8	46(-2.5)	30	[-6]	[-11]	[5]	-84	-94	RG	0.1	Wait?	(-5)	-4	5	8	20	-1.4,1	67
35	Aug/3	14	31.43	32.17	33.28(-0.18)	32.95(-0.45)	32.41(-0.46)	32.36	0.8	8	48(3.4)	10	[-6]	[-22]	[-1]	-93	-213	RG	-0.1	Wait	(-7)	-15	1	8	-20	-1.7,0	67

36	Aug/3	13	31.43	32.17	33.34(-0.18)	33.1(-0.51)	32.56(-0.52)	32.35	0.8	8	45(4.5)	5	[-6]	[-25]	[-3]	-98	-248	BT	-0.4	OpenLong	(-6)	-17	0	9	-20	-1.9,0	67
37	Aug/3	12	31.43	32.17	33.4(-0.18)	33.27(-0.39)	32.73(-0.67)	32.35	0.8	8	41(6.1)	-10	[-6]	[-28]	[-11]	-108	-295	DT	-0.8	HoldShort	(-7)	-22	-5	-2	-20	-2.3,0	67
38	Aug/3	11	31.43	32.17	33.46(-0.18)	33.4(-0.3)	32.95(-0.81)	32.4	0.9	8	34(7.7)	-15	[-6]	[-31]	[-22]	-118	-341	DT	-1.4	HoldShort	(-6)	-27	-21	-17	-20	-2.7,0	67
39	Aug/3	10	31.43	32.17	33.52(-0.12)	33.5(-0.24)	33.22(-0.78)	32.61	1	8	27(6.8)	-5	[-4]	[-29]	[-32]	-125	-346	RG	-2	SmallLong	(-4)	-26	-47	-38	-20	-3,0	67
40	Aug/3	9	31.43	32.17	33.56(0.03)	33.58(-0.15)	33.48(-0.51)	33.08	1.5	8	20(-0.4)	10	[1]	[-17]	[-19]	-102	-298	DR	-1.8	HoldShort?	(-2)	-17	-12	-49	-20	-2.1,1	67

41	Aug/2	15	31.34	31.97	33.55(0.06)	33.63(-0.12)	33.65(-0.47)	33.2	1.7	7	20(-5)	15	[2]	[-15]	[-21]	-68	-279	DR	-2	OpenShort?	(1)	-16	-24	-49	-20	-1.5,20	59
42	Aug/2	14	31.34	31.97	33.53(0.06)	33.67(-0.03)	33.81(-0.15)	33.44	1.9	7	25(-1.8)	15	[2]	[-3]	[-18]	-10	-127	DR	-1.3	OpenShort	(3)	-5	-31	-32	-20	-0.3,48	59
43	Aug/2	13	31.34	31.97	33.51(0.12)	33.68(0.12)	33.86(0.21)	33.76	2.2	7	27(-1.6)	40	[4]	[12]	[-9]	45	3	CR	-0.3	HoldShort	(4)	7	-17	-17	-6	0.8,75	59
44	Aug/2	12	31.34	31.97	33.47(0.12)	33.64(0.12)	33.79(0.33)	33.94	2.4	7	29(1.1)	50	[4]	[16]	[4]	78	104	UT	0.5	OpenLong	(5)	11	2	5	20	1.5,90	59
45	Aug/2	11	31.34	31.97	33.43(0.09)	33.6(0.09)	33.68(0.18)	33.92	2.3	7	28(1.5)	50	[3]	[10]	[3]	85	104	UT	0.8	OpenLong	(4)	6	-10	15	20	1.6,95	59

46	Aug/2	10	31.34	31.97	33.4(0.12)	33.57(0.12)	33.62(0.24)	34.02	2.4	7	26(3.3)	50	[4]	[13]	[21]	97	132	UT	1.4	OpenLong	(4)	8	37	15	20	2.2,92	59
47	Aug/2	9	31.34	31.97	33.36(0.12)	33.53(0.03)	33.54(0.12)	33.64	2.1	7	23(-1.9)	50	[4]	[7]	[7]	63	-8	UT	0.4	OpenLong?	(2)	4	21	1	3	1.1,85	59
48	Aug/1	15	31.23	31.77	33.32(0.09)	33.52(-0.03)	33.54(0)	33.43	2.1	6	25(-2.9)	50	[3]	[3]	[2]	41	-61	UT	-0.3	OpenLong?	(4)	0	0	14	0	0.4,81	67
49	Aug/1	14	31.23	31.77	33.29(0.21)	33.52(0)	33.5(-0.09)	33.43	2.1	6	28(-10.3)	50	[7]	[1]	[-4]	52	-194	CR	-0.2	HoldShort	(3)	-3	-11	17	-20	0.5,89	67
50	Aug/1	13	31.23	31.77	33.22(0.3)	33.53(0.18)	33.5(0)	33.54	2.2	6	38(-11.7)	50	[10]	[8]	[-1]	60	-201	CR	0	HoldShort	(8)	0	-9	20	-18	0.8,90	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI