AXP Trading Signals: Hourly Price Prediction

^ AXP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 10, 2022

AXP Trading Signals: Hourly Price Forecast and Prediction

(American Express)

One month low (close): $136.4800 One month high (close): $162.4400

AXP Daily Change: 2.29% Daily StdDev 2.29% AXP EMA_5_Trend: 0.89% 10Minute StdDev: $2.1399

Latest Price : $162.44(2.29%)

Fri. Aug 12, 2022($1.1) Thu. Aug 11, 2022($1.4) Wed. Aug 10, 2022($2.4) Tue. Aug 9, 2022($0.8) Mon. Aug 8, 2022($1) Fri. Aug 5, 2022($0.6) Thu. Aug 4, 2022($1.4) Wed. Aug 3, 2022($1.4)

AXP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.89% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.56%(46%) Avg negative next hour return: -0.89%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 10, 2022
1	Aug/10	13	152.14	156.12	159.52(0.16)	160.49(0.25)	162.91(0.49)	162.22	1.6	15	33(0.8)	50	[7]	[32]	[-3]	69	128	CR	-0.3	HoldShort	(7)	21	-8	-9	20	1.3,86	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 160.49(hourly_sma_10 -1.07%) 159.52(hourly_sma_20 -1.66%) 156.12(daily_ema_10 -3.76%) 152.14(daily_ema_20 -6.21%) Resistance Levels:

2	Aug/10	12	152.14	156.12	159.27(0.16)	160.09(0.25)	162.11(0.53)	162.56	1.6	15	32(1.7)	50	[7]	[33]	[-1]	83	180	CR	0.2	OpenShort	(7)	23	-13	-4	20	1.6,93	73
3	Aug/10	11	152.14	156.12	159.02(0.2)	159.69(0.36)	161.25(0.6)	163.1	1.7	15	30(2.8)	50	[9]	[39]	[9]	101	205	UT	1	HoldLong	(7)	26	-9	37	20	2.1,98	73
4	Aug/10	10	152.14	156.12	158.7(0.22)	159.12(0.38)	160.29(0.75)	163.48	1.8	15	27(5.6)	50	[10]	[47]	[18]	97	265	UT	1.8	OpenLong	(9)	33	8	36	20	2.7,79	73
5	Aug/10	9	152.14	156.12	158.35(0.17)	158.51(0.29)	159.1(0.65)	163.17	1.7	15	22(7.7)	50	[7]	[40]	[59]	95	293	UT	2.9	OpenLong?	(9)	28	125	35	20	3.5,57	73

6	Aug/9	15	150.99	155.01	158.08(0.04)	158.05(-0.03)	159.1(0)	158.26	1.1	14	14(-0.5)	50	[2]	[2]	[3]	-11	-32	UT	0.2	OpenLong?	(1)	0	2	4	17	0.2,34	71
7	Aug/9	14	150.99	155.01	158.02(0.03)	158.1(-0.07)	158.07(-0.04)	158.2	1.1	14	15(-0.2)	50	[1]	[-0]	[0]	-12	-35	UT	0.1	OpenLong	(2)	-2	-2	-2	18	0.2,33	71
8	Aug/9	13	150.99	155.01	157.97(0.05)	158.21(-0.1)	158.13(0.12)	158.29	1.1	14	15(-0.5)	50	[2]	[6]	[6]	-9	-2	UT	0.2	OpenLong	(2)	5	14	-4	20	0.3,34	71
9	Aug/9	12	150.99	155.01	157.89(0.01)	158.37(-0.15)	157.94(0.01)	157.72	1.1	14	15(-0.2)	45	[0]	[-0]	[-2]	-22	-17	DR	-0.2	OpenShort	(1)	0	-4	-8	5	-0.2,33	71
10	Aug/9	11	150.99	155.01	157.87(0.03)	158.61(0.04)	157.93(-0.06)	157.89	1.1	14	16(-0.3)	45	[1]	[1]	[-6]	-7	-50	CR	-0	HoldShort	(1)	-3	-10	5	-20	0,43	71

11	Aug/9	10	150.99	155.01	157.82(0.04)	158.55(0.07)	158.03(-0.06)	158.28	1.1	14	16(-0.2)	50	[2]	[2]	[-3]	2	-32	CR	0.2	HoldShort	(2)	-3	-4	2	-20	0.5,39	71
12	Aug/9	9	150.99	155.01	157.75(0.08)	158.44(0.05)	158.13(-0.1)	158.43	1.2	14	16(-0.9)	50	[4]	[0]	[6]	1	-74	UT	0.3	OpenLong?	(2)	-4	26	-10	-12	0.7,33	71
13	Aug/8	15	150.02	154.11	157.63(0.04)	158.36(0.04)	158.29(-0.33)	157.41	1.2	13	17(-0.7)	35	[2]	[-12]	[-10]	-23	-144	DR	-0.8	OpenShort?	(2)	-15	-5	-27	-20	-0.2,32	71
14	Aug/8	14	150.02	154.11	157.57(0.06)	158.3(0.06)	158.81(-0.31)	157.61	1.2	13	18(-1.2)	35	[3]	[-10]	[-15]	-4	-149	DR	-1.1	OpenShort	(2)	-13	-19	-29	-20	0,46	71
15	Aug/8	13	150.02	154.11	157.47(0.09)	158.2(0.06)	159.3(0.15)	158.35	1.3	13	19(-0.7)	50	[4]	[10]	[-8]	30	3	CR	-0.8	HoldShort	(4)	7	-12	-23	-4	0.7,62	71

16	Aug/8	12	150.02	154.11	157.33(0.11)	158.1(0.11)	159.06(0.2)	158.85	1.4	13	20(-0.3)	50	[5]	[14]	[-5]	57	35	CR	-0.2	HoldShort	(4)	9	-10	-18	11	1.2,77	71
17	Aug/8	11	150.02	154.11	157.16(0.13)	157.93(0.13)	158.75(0.21)	159.25	1.4	13	20(0.4)	50	[6]	[15]	[-1]	82	48	CR	0.4	OpenShort	(5)	9	-16	8	20	1.7,89	71
18	Aug/8	10	150.02	154.11	156.95(0.16)	157.73(0.19)	158.42(0.39)	159.88	1.5	13	19(1.5)	50	[7]	[24]	[4]	100	123	TP	1.2	OpenShort	(6)	17	-7	14	20	2.4,90	71
19	Aug/8	9	150.02	154.11	156.7(0.19)	157.43(0.2)	157.81(0.45)	160.16	1.6	13	18(3.6)	50	[8]	[27]	[35]	112	135	UT	2.1	HoldLong?	(7)	19	76	17	20	3,87	71
20	Aug/5	15	149.19	153.72	156.41(0.09)	157.12(0.01)	157.1(-0.03)	157.2	1.3	13	14(-1.7)	50	[4]	[2]	[0]	59	-55	UT	0.1	OpenLong?	(4)	-1	-2	4	1	0.9,86	78

21	Aug/5	14	149.19	153.72	156.27(0.17)	157.1(0.03)	157.15(0.03)	157.27	1.3	13	16(-5)	50	[7]	[5]	[-3]	59	-114	CR	0.1	HoldShort	(4)	1	-8	1	-1	1,84	78
22	Aug/5	13	149.19	153.72	156.01(0.17)	157.05(0.1)	157.11(0.06)	157.6	1.3	13	21(-2.3)	50	[7]	[8]	[6]	60	-67	UT	0.4	OpenLong	(8)	3	22	-6	3	1.2,80	78
23	Aug/5	12	149.19	153.72	155.75(0.12)	156.89(0.03)	157.02(-0.03)	156.75	1.2	13	23(-2)	50	[5]	[2]	[-2]	47	-77	CR	-0.2	HoldShort	(6)	-1	2	-9	-14	0.7,79	78
24	Aug/5	11	149.19	153.72	155.56(0.12)	156.84(0.06)	157.06(-0.06)	156.68	1.2	13	25(-1.2)	50	[5]	[2]	[-9]	55	-77	CR	-0.2	HoldShort	(6)	-3	-20	-8	-18	0.7,87	78
25	Aug/5	10	149.19	153.72	155.38(0.17)	156.74(0.13)	157.16(0.08)	157.45	1.3	13	27(-0.4)	50	[7]	[10]	[3]	78	-32	UT	0.2	HoldLong	(6)	3	9	0	4	1.2,98	78

26	Aug/5	9	149.19	153.72	155.12(0.17)	156.54(0.1)	157.03(0.02)	157.09	1.3	13	27(-1.4)	50	[7]	[7]	[-2]	75	-47	CR	0	HoldShort?	(6)	1	-4	-4	1	1.2,95	78
27	Aug/4	15	148.39	153.23	154.86(0.19)	156.38(0.13)	157(0.15)	157.25	1.4	14	28(-1.8)	50	[8]	[13]	[4]	80	-14	UT	0.1	HoldLong?	(8)	6	12	-3	10	1.3,97	78
28	Aug/4	14	148.39	153.23	154.57(0.1)	156.18(0.13)	156.76(0.08)	156.76	1.4	14	30(1)	50	[4]	[9]	[-4]	77	55	CR	0	OpenShort	(8)	3	-10	-6	3	1.2,97	78
29	Aug/4	13	148.39	153.23	154.41(0.12)	155.97(0.16)	156.64(0.19)	157.16	1.4	14	29(1.5)	50	[5]	[15]	[3]	88	105	UT	0.3	OpenLong	(5)	8	4	0	17	1.5,100	78
30	Aug/4	12	148.39	153.23	154.22(0.12)	155.72(0.19)	156.34(0.19)	157	1.4	14	28(2.1)	50	[5]	[15]	[3]	89	105	UT	0.4	OpenLong	(5)	8	4	-2	17	1.6,99	78

31	Aug/4	11	148.39	153.23	154.03(0.09)	155.43(0.3)	156.04(0.17)	156.82	1.4	14	26(2.1)	50	[4]	[16]	[7]	94	130	UT	0.5	OpenLong	(5)	7	21	1	-1	1.8,99	78
32	Aug/4	10	148.39	153.23	153.89(0.06)	154.97(0.23)	155.77(0.13)	156.01	1.2	14	23(1.5)	50	[3]	[13]	[-2]	87	113	CR	0.2	OpenShort	(3)	6	-4	-2	1	1.5,99	78
33	Aug/4	9	148.39	153.23	153.8(0.07)	154.61(0.22)	155.57(0.17)	156.18	1.3	14	22(1.7)	50	[3]	[15]	[7]	95	123	UT	0.5	OpenLong?	(3)	7	14	0	20	1.8,100	78
34	Aug/3	15	147.58	152.55	153.69(0.09)	154.27(0.17)	155.31(0.14)	155.64	1.3	14	20(1)	50	[4]	[12]	[2]	90	73	UT	0.3	OpenLong?	(2)	6	1	-2	20	1.6,100	82
35	Aug/3	14	147.58	152.55	153.55(0.06)	154.01(0.2)	155.09(0.17)	155.61	1.3	14	19(1.4)	50	[3]	[14]	[4]	93	113	UT	0.4	OpenLong	(4)	7	6	0	20	1.7,100	82

36	Aug/3	13	147.58	152.55	153.46(0.07)	153.71(0.24)	154.83(0.44)	155.4	1.3	14	18(1.7)	50	[3]	[26]	[6]	95	172	UT	0.5	OpenLong	(2)	18	7	9	20	1.8,100	82
37	Aug/3	12	147.58	152.55	153.35(0.08)	153.34(0.25)	154.15(0.33)	155.14	1.2	14	16(1.3)	50	[3]	[22]	[8]	95	123	UT	1	OpenLong	(3)	14	9	16	20	1.8,100	82
38	Aug/3	11	147.58	152.55	153.22(0.07)	152.96(0.07)	153.64(0.27)	154.78	1.2	14	15(0.9)	50	[3]	[15]	[15]	93	98	UT	1.3	HoldLong	(3)	11	6	44	20	1.7,100	82
39	Aug/3	10	147.58	152.55	153.12(0.08)	152.85(0.09)	153.23(0.21)	154.54	1.1	14	14(1)	50	[3]	[13]	[12]	68	62	UT	1.5	OpenLong	(3)	9	8	27	20	1.7,75	82
40	Aug/3	9	147.58	152.55	153(0.04)	152.71(0.05)	152.91(0.21)	154.25	1.1	14	13(0.7)	50	[2]	[12]	[26]	46	92	UT	1.7	OpenLong?	(3)	9	57	18	20	1.6,56	82

41	Aug/2	15	146.72	151.9	152.94(-0.01)	152.64(-0.12)	152.59(0.03)	152.1	0.9	13	12(0)	40	[-0]	[-0]	[-6]	-39	-33	RG	-0.7	Wait?	(-1)	1	-12	-11	3	-1.1,39	71
42	Aug/2	14	146.72	151.9	152.96(0.03)	152.82(-0.1)	152.54(0.17)	152.57	1	13	12(-0.7)	50	[1]	[7]	[1]	-14	-17	UT	0	OpenLong	(0)	7	-4	7	11	-0.5,49	71
43	Aug/2	13	146.72	151.9	152.92(0.06)	152.98(-0.09)	152.28(-0.12)	152.7	1	13	13(-1.8)	50	[3]	[-5]	[-1]	-9	-105	DR	0.5	OpenShort	(1)	-5	-9	10	2	-0.3,49	71
44	Aug/2	12	146.72	151.9	152.83(0.07)	153.12(0.03)	152.47(-0.02)	153.03	1.1	13	15(-1.3)	50	[3]	[2]	[5]	-7	-67	UT	0.6	OpenLong	(3)	-1	12	6	-5	0.2,38	71
45	Aug/2	11	146.72	151.9	152.73(0.08)	153.07(-0.08)	152.5(-0.1)	152.55	1	13	16(-2.3)	50	[3]	[-4]	[2]	-36	-120	RG	0.1	Wait	(2)	-4	20	-26	-5	-0.2,19	71

46	Aug/2	10	146.72	151.9	152.61(0.05)	153.2(-0.12)	152.65(-0.31)	151.78	0.8	13	18(-1.9)	40	[2]	[-14]	[-5]	-40	-185	DR	-0.8	OpenShort	(2)	-13	11	-28	-20	-0.8,30	71
47	Aug/2	9	146.72	151.9	152.54(0.09)	153.38(-0.07)	153.13(-0.36)	151.35	0.8	13	20(-4.4)	30	[4]	[-14]	[-30]	-26	-269	DR	-1.5	OpenShort?	(2)	-15	-59	-28	-20	-1,49	71
48	Aug/1	15	146.13	151.56	152.4(0.09)	153.49(0.07)	153.68(-0.05)	153.63	1.3	15	25(-0.1)	50	[4]	[3]	[5]	41	-27	UT	-0	OpenLong?	(7)	-2	9	14	-8	0.8,71	75
49	Aug/1	14	146.13	151.56	152.26(0.05)	153.38(0.05)	153.75(0.06)	153.28	1.2	15	25(0.2)	50	[2]	[7]	[0]	44	33	UT	-0.3	OpenLong	(4)	3	-2	15	-19	0.7,76	75
50	Aug/1	13	146.13	151.56	152.18(0.12)	153.3(0.03)	153.66(-0.06)	153.36	1.2	15	25(-0.9)	50	[5]	[2]	[-2]	58	-60	CR	-0.2	HoldShort	(2)	-3	-14	19	-1	0.8,88	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI