|
|
| ^ AMAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 10, 2022 |
|
AMAT Trading Signals: Hourly Price Forecast and Prediction(Applied Materials, Inc.)
One month low (close): $88.4500 One month high (close): $110.9400
AMAT Daily Change: 5.24% Daily StdDev 3.3% AMAT EMA_5_Trend: -0.76% 10Minute StdDev: $3.4424
Latest Price : $105.06(5.24%) | Fri. Aug 12, 2022($2.1) Thu. Aug 11, 2022($2.2) Wed. Aug 10, 2022($2.8) Tue. Aug 9, 2022($4.2) Mon. Aug 8, 2022($1.3) Fri. Aug 5, 2022($0.8) Thu. Aug 4, 2022($1.7) Wed. Aug 3, 2022($1.8)
| AMAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.76% Daily EMA 20 BBV: 0.4
| | Wed. Aug. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/10 | 13 | 102.98 | 106.49 | 103.88(-0.24) | 101.16(0.32) | 103.19(0.88) | 104.15 | 0.2 | | 11 | 64(-2.7) | 50 | [-7] | [31] | [13] | 16 | 502 | UR | 0.3 | SmallShort | | (-7) | 27 | -4 | 19 | 20 | 0.1,63 | 53 | Sample size 49 Avg positive next hour return: 0.66%(51%) Avg negative next hour return: -0.76%(49%)
Daily Trend: %
Up Forces: 106.49(daily_ema_10 2.25%)
Down Forces: 103.88(hourly_sma_20 -0.26%)
Support Levels: 102.98(daily_ema_20 -1.12%) 101.16(hourly_sma_10 -2.87%)
Resistance Levels:
|
| | | 2 | Aug/10 | 12 | 102.98 | 106.49 | 104.13(-0.23) | 100.84(0.26) | 102.29(1.18) | 104.27 | 0.2 | | 11 | 66(-2.8) | 50 | [-7] | [39] | [21] | 4 | 549 | UR | 0.5 | SmallShort | | (-7) | 36 | 8 | 21 | 20 | 0,54 | 53 | | 3 | Aug/10 | 11 | 102.98 | 106.49 | 104.37(-0.23) | 100.58(-0.35) | 101.1(1.06) | 103.99 | 0.2 | | 11 | 69(-1.7) | 50 | [-7] | [26] | [46] | -13 | 465 | UR | 0.7 | SmallShort | | (-8) | 32 | 53 | 23 | 20 | -0.1,40 | 53 | | 4 | Aug/10 | 10 | 102.98 | 106.49 | 104.61(-0.3) | 100.93(-0.44) | 100.04(0.69) | 102.18 | -0.1 | | 11 | 71(-0.6) | 50 | [-9] | [13] | [25] | -40 | 252 | UR | 0.5 | SmallShort | | (-10) | 21 | 22 | 18 | 20 | -0.6,25 | 53 | | 5 | Aug/10 | 9 | 102.98 | 106.49 | 104.92(-0.43) | 101.38(-0.55) | 99.35(0.23) | 101.44 | -0.3 | | 11 | 71(-1.5) | 50 | [-13] | [-4] | [31] | -58 | 169 | RG | 0.5 | Wait? | | (-10) | 7 | 58 | 14 | 20 | -0.8,12 | 53 | | | | |
| 6 | Aug/9 | 15 | 102.24 | 106.4 | 105.37(-0.47) | 101.94(-0.7) | 99.12(-0.24) | 99.51 | -0.4 | | 11 | 73(8.6) | 15 | [-14] | [-21] | [9] | -82 | -142 | RG | 0.1 | Wait? | | (-16) | -7 | 28 | 9 | -19 | -1.4,3 | 49 | | 7 | Aug/9 | 14 | 102.24 | 106.4 | 105.87(-0.57) | 102.66(-0.85) | 99.36(-0.69) | 98.56 | -0.6 | | 11 | 64(3.6) | -25 | [-18] | [-38] | [-7] | -95 | -275 | DT | -0.2 | OpenShort | | (-16) | -21 | -0 | 5 | -20 | -1.8,0 | 49 | | 8 | Aug/9 | 13 | 102.24 | 106.4 | 106.48(-0.55) | 103.54(-1.01) | 100.05(-1.75) | 98.57 | -0.6 | | 11 | 61(5.9) | -25 | [-17] | [-74] | [-10] | -100 | -622 | DT | -0.4 | HoldShort | | (-18) | -54 | -3 | 5 | -20 | -2,0 | 49 | | 9 | Aug/9 | 12 | 102.24 | 106.4 | 107.07(-0.55) | 104.6(-1.07) | 101.83(-1.55) | 98.67 | -0.6 | | 11 | 55(8) | -25 | [-17] | [-68] | [-30] | -110 | -608 | DT | -0.9 | HoldShort | | (-17) | -48 | -50 | 6 | -20 | -2.4,0 | 49 | | 10 | Aug/9 | 11 | 102.24 | 106.4 | 107.66(-0.44) | 105.73(-0.82) | 103.43(-1.26) | 100.36 | -0.3 | | 11 | 47(6.6) | -25 | [-14] | [-55] | [-21] | -110 | -549 | DT | -1 | HoldShort | | (-14) | -39 | -12 | -12 | -20 | -2.4,0 | 49 | | | | |
| 11 | Aug/9 | 10 | 102.24 | 106.4 | 108.14(-0.44) | 106.6(-0.78) | 104.75(-1.17) | 100.75 | -0.2 | | 11 | 40(9.7) | -25 | [-14] | [-51] | [-30] | -114 | -525 | DT | -1.5 | HoldShort | | (-14) | -36 | -34 | -6 | -20 | -2.8,6 | 49 | | 12 | Aug/9 | 9 | 102.24 | 106.4 | 108.62(-0.37) | 107.44(-0.67) | 105.99(-0.96) | 101.91 | -0.1 | | 11 | 30(10.2) | -25 | [-11] | [-42] | [-69] | -129 | -485 | DT | -2.1 | HoldShort? | | (-12) | -30 | -151 | -11 | -20 | -3.4,6 | 49 | | 13 | Aug/8 | 15 | 101.77 | 106.48 | 109.02(-0.12) | 108.16(-0.12) | 107.02(-0.34) | 107.38 | 0.8 | | 15 | 20(2.3) | 45 | [-4] | [-11] | [7] | -73 | -113 | RG | 0.3 | Wait? | | (-4) | -11 | 22 | 12 | -20 | -1.3,10 | 69 | | 14 | Aug/8 | 14 | 101.77 | 106.48 | 109.15(-0.15) | 108.29(-0.17) | 107.38(-0.6) | 106.59 | 0.7 | | 15 | 18(1.9) | 5 | [-5] | [-20] | [-11] | -97 | -230 | RG | -0.6 | Wait | | (-5) | -19 | -15 | -2 | -20 | -2,3 | 69 | | 15 | Aug/8 | 13 | 101.77 | 106.48 | 109.31(-0.13) | 108.47(-0.29) | 108.03(-0.38) | 107.13 | 0.8 | | 15 | 16(1.5) | 20 | [-4] | [-15] | [-2] | -95 | -163 | BT | -0.8 | OpenLong | | (-4) | -12 | 11 | -22 | -20 | -1.9,3 | 69 | | | | |
| 16 | Aug/8 | 12 | 101.77 | 106.48 | 109.45(-0.11) | 108.79(-0.27) | 108.44(-0.42) | 106.74 | 0.7 | | 15 | 15(3.1) | 0 | [-3] | [-16] | [-18] | -109 | -247 | RG | -1.7 | SmallLong | | (-5) | -13 | -17 | -36 | -20 | -2.7,9 | 69 | | 17 | Aug/8 | 11 | 101.77 | 106.48 | 109.57(-0.05) | 109.08(-0.33) | 108.9(-0.4) | 107.35 | 0.8 | | 15 | 11(1.6) | 5 | [-2] | [-16] | [-23] | -90 | -250 | RG | -1.9 | SmallLong | | (-2) | -13 | -47 | -22 | -20 | -2.8,30 | 69 | | 18 | Aug/8 | 10 | 101.77 | 106.48 | 109.63(0.08) | 109.44(-0.09) | 109.34(0.13) | 109.07 | 1 | | 15 | 10(-2) | 50 | [3] | [6] | [-7] | -29 | -100 | CR | -0.4 | HoldShort | | (1) | 4 | -22 | 1 | -1 | -0.8,41 | 69 | | 19 | Aug/8 | 9 | 101.77 | 106.48 | 109.54(0.16) | 109.54(-0.03) | 109.2(0.28) | 109.88 | 1.2 | | 15 | 12(-3.1) | 50 | [5] | [12] | [10] | -1 | -64 | UT | 0.8 | OpenLong? | | (4) | 9 | 18 | 6 | 20 | 0.4,39 | 69 | | 20 | Aug/5 | 15 | 100.83 | 105.82 | 109.37(0.12) | 109.57(-0.1) | 108.89(-0.24) | 109.21 | 1.2 | | 16 | 15(-2.3) | 50 | [4] | [-5] | [1] | -23 | -202 | RG | 0.3 | Wait? | | (4) | -8 | 7 | -3 | -9 | -0.2,32 | 78 | | | | |
| 21 | Aug/5 | 14 | 100.83 | 105.82 | 109.24(0.17) | 109.68(-0.12) | 109.15(-0.12) | 108.97 | 1.1 | | 16 | 17(-3.7) | 50 | [5] | [-2] | [-7] | -31 | -232 | DR | -0.1 | OpenShort | | (4) | -4 | -11 | -11 | -16 | -0.2,24 | 78 | | 22 | Aug/5 | 13 | 100.83 | 105.82 | 109.05(0.18) | 109.81(-0.05) | 109.28(-0.23) | 109.39 | 1.2 | | 16 | 21(-2.8) | 50 | [6] | [-4] | [2] | -19 | -223 | RG | 0.1 | Wait | | (6) | -7 | 24 | -27 | -17 | 0.2,26 | 78 | | 23 | Aug/5 | 12 | 100.83 | 105.82 | 108.85(0.13) | 109.86(-0.15) | 109.53(-0.34) | 108.52 | 1.1 | | 16 | 24(-2) | 50 | [4] | [-9] | [-8] | -13 | -259 | DR | -0.6 | OpenShort | | (5) | -11 | 2 | -23 | -20 | -0.2,42 | 78 | | 24 | Aug/5 | 11 | 100.83 | 105.82 | 108.71(0.1) | 110.03(-0.12) | 109.9(-0.34) | 108.43 | 1.1 | | 16 | 26(-1.2) | 15 | [3] | [-9] | [-28] | 2 | -225 | DR | -0.8 | OpenShort | | (4) | -11 | -53 | -26 | -20 | -0.2,57 | 78 | | 25 | Aug/5 | 10 | 100.83 | 105.82 | 108.6(0.26) | 110.16(0.05) | 110.27(0.05) | 110.41 | 1.3 | | 16 | 27(-1.4) | 50 | [8] | [7] | [7] | 61 | -93 | UT | 0.1 | OpenLong | | (6) | 2 | 22 | -5 | 8 | 0.9,88 | 78 | | | | |
| 26 | Aug/5 | 9 | 100.83 | 105.82 | 108.32(0.24) | 110.11(0.05) | 110.21(-0.11) | 109.59 | 1.2 | | 16 | 28(-2.1) | 50 | [8] | [2] | [-15] | 55 | -163 | CR | -0.3 | HoldShort? | | (7) | -4 | -31 | -9 | -20 | 0.6,90 | 78 | | 27 | Aug/4 | 15 | 99.91 | 105.02 | 108.06(0.28) | 110.05(0.23) | 110.33(0.13) | 110.75 | 1.5 | | 17 | 30(-0.7) | 50 | [9] | [13] | [4] | 79 | -13 | UT | 0.2 | HoldLong? | | (10) | 4 | 14 | -2 | -3 | 1.2,99 | 76 | | 28 | Aug/4 | 14 | 99.91 | 105.02 | 107.76(0.19) | 109.8(0.24) | 110.19(0.04) | 110.24 | 1.5 | | 17 | 31(0.7) | 50 | [6] | [9] | [-3] | 77 | 41 | CR | 0 | OpenShort | | (8) | 1 | -2 | -4 | -20 | 1.1,99 | 76 | | 29 | Aug/4 | 13 | 99.91 | 105.02 | 107.56(0.19) | 109.54(0.34) | 110.15(0.09) | 110.32 | 1.5 | | 17 | 30(1.1) | 50 | [6] | [12] | [-1] | 83 | 85 | CR | 0.1 | OpenShort | | (6) | 3 | 4 | -3 | -20 | 1.3,100 | 76 | | 30 | Aug/4 | 12 | 99.91 | 105.02 | 107.36(0.21) | 109.17(0.35) | 110.05(0.05) | 110.18 | 1.5 | | 17 | 29(1.3) | 50 | [7] | [11] | [-1] | 85 | 55 | CR | 0.1 | OpenShort | | (6) | 2 | -0 | -4 | -6 | 1.4,100 | 76 | | | | |
| 31 | Aug/4 | 11 | 99.91 | 105.02 | 107.14(0.15) | 108.79(0.45) | 110(0.21) | 110.19 | 1.5 | | 17 | 28(1.8) | 50 | [5] | [17] | [0] | 88 | 179 | UT | 0.1 | OpenLong | | (6) | 7 | 3 | -3 | -5 | 1.5,100 | 76 | | 32 | Aug/4 | 10 | 99.91 | 105.02 | 106.98(0.14) | 108.3(0.43) | 109.77(0.31) | 110.08 | 1.4 | | 17 | 26(1.9) | 50 | [4] | [20] | [1] | 91 | 226 | UT | 0.2 | OpenLong | | (5) | 10 | 2 | -8 | 20 | 1.7,98 | 76 | | 33 | Aug/4 | 9 | 99.91 | 105.02 | 106.83(0.17) | 107.84(0.4) | 109.43(0.44) | 110 | 1.4 | | 17 | 24(2.2) | 50 | [5] | [24] | [6] | 96 | 239 | UT | 0.3 | OpenLong? | | (5) | 14 | 7 | -6 | 20 | 1.9,98 | 76 | | 34 | Aug/3 | 15 | 98.88 | 104.24 | 106.65(0.25) | 107.41(0.36) | 108.95(0.63) | 109.75 | 1.6 | | 18 | 22(1.9) | 50 | [8] | [30] | [3] | 98 | 192 | UT | 0.5 | OpenLong? | | (5) | 19 | -8 | -2 | 20 | 2,98 | 78 | | 35 | Aug/3 | 14 | 98.88 | 104.24 | 106.38(0.18) | 107.03(0.48) | 108.27(0.67) | 110.04 | 1.6 | | 18 | 20(3.8) | 50 | [6] | [32] | [18] | 115 | 327 | UT | 1.2 | HoldLong | | (8) | 20 | 28 | 9 | 20 | 2.6,100 | 78 | | | | |
| 36 | Aug/3 | 13 | 98.88 | 104.24 | 106.19(0.14) | 106.52(0.43) | 107.55(0.68) | 109.02 | 1.4 | | 18 | 16(2.8) | 50 | [4] | [31] | [16] | 113 | 300 | UT | 1.3 | HoldLong | | (4) | 21 | 20 | 23 | 20 | 2.5,100 | 78 | | 37 | Aug/3 | 12 | 98.88 | 104.24 | 106.04(0.12) | 106.06(0.34) | 106.82(0.56) | 108.31 | 1.3 | | 18 | 14(2.2) | 50 | [4] | [26] | [18] | 105 | 230 | UT | 1.6 | HoldLong | | (3) | 17 | 23 | 26 | 20 | 2.4,95 | 78 | | 38 | Aug/3 | 11 | 98.88 | 104.24 | 105.91(0.1) | 105.7(0.1) | 106.23(0.35) | 107.49 | 1.2 | | 18 | 11(1) | 50 | [3] | [16] | [22] | 88 | 140 | UT | 1.6 | HoldLong | | (3) | 11 | 25 | 37 | 20 | 2,88 | 78 | | 39 | Aug/3 | 10 | 98.88 | 104.24 | 105.8(0.07) | 105.59(0.03) | 105.86(0.05) | 106.58 | 1.1 | | 18 | 10(-0.2) | 50 | [2] | [5] | [8] | 45 | 13 | UT | 1 | OpenLong | | (2) | 2 | 4 | 17 | 20 | 1.1,67 | 78 | | 40 | Aug/3 | 9 | 98.88 | 104.24 | 105.73(0.07) | 105.56(0.06) | 105.81(0.29) | 106.44 | 1.1 | | 18 | 11(0.4) | 50 | [2] | [13] | [16] | 27 | 73 | UT | 0.9 | OpenLong? | | (2) | 9 | 31 | 10 | 20 | 1,52 | 78 | | | | |
| 41 | Aug/2 | 15 | 97.75 | 103.53 | 105.66(0.05) | 105.5(-0.15) | 105.5(0.19) | 105.33 | 1.1 | | 18 | 10(-0.8) | 50 | [2] | [6] | [0] | -22 | -33 | UT | -0.2 | OpenLong? | | (0) | 6 | -1 | -8 | 20 | -0.5,41 | 78 | | 42 | Aug/2 | 14 | 97.75 | 103.53 | 105.61(0.01) | 105.66(-0.16) | 105.3(0.1) | 105.38 | 1.1 | | 18 | 11(-0.1) | 50 | [0] | [3] | [1] | -6 | -3 | UT | 0.1 | OpenLong | | (2) | 3 | -7 | 15 | 12 | -0.3,52 | 78 | | 43 | Aug/2 | 13 | 97.75 | 103.53 | 105.6(0.08) | 105.83(-0.05) | 105.19(-0.11) | 105.61 | 1.1 | | 18 | 11(-0.9) | 50 | [3] | [-1] | [-3] | -3 | -115 | DR | 0.5 | OpenShort | | (1) | -3 | -15 | 15 | -2 | 0,47 | 78 | | 44 | Aug/2 | 12 | 97.75 | 103.53 | 105.52(0.1) | 105.88(0.15) | 105.31(0.02) | 106.16 | 1.2 | | 18 | 12(-0.7) | 50 | [3] | [6] | [11] | 1 | -41 | UT | 1 | OpenLong | | (3) | 1 | 33 | 6 | -11 | 0.8,31 | 78 | | 45 | Aug/2 | 11 | 97.75 | 103.53 | 105.41(0.05) | 105.72(-0.11) | 105.29(-0.16) | 105.01 | 1 | | 18 | 13(-0.8) | 50 | [2] | [-4] | [-1] | -50 | -131 | DR | -0.3 | OpenShort | | (2) | -5 | 19 | -31 | -20 | -0.5,13 | 78 | | | | |
| 46 | Aug/2 | 10 | 97.75 | 103.53 | 105.36(0.05) | 105.84(-0.19) | 105.46(-0.57) | 104.35 | 0.9 | | 18 | 14(-1.6) | 20 | [2] | [-18] | [-14] | -49 | -299 | DR | -1.2 | OpenShort | | (1) | -18 | -10 | -32 | -20 | -1.1,29 | 78 | | 47 | Aug/2 | 9 | 97.75 | 103.53 | 105.31(0.16) | 106.04(-0.08) | 106.06(-0.38) | 104.72 | 1 | | 18 | 15(-4) | 30 | [5] | [-9] | [-25] | -16 | -323 | DR | -1.3 | OpenShort? | | (3) | -12 | -45 | -25 | -20 | -0.6,49 | 78 | | 48 | Aug/1 | 15 | 96.81 | 102.89 | 105.14(0.18) | 106.12(0.1) | 106.46(0.01) | 106.32 | 1.4 | | 20 | 19(-1.3) | 50 | [6] | [7] | [4] | 43 | -75 | UT | -0.1 | OpenLong? | | (7) | 0 | 6 | 14 | -6 | 0.9,70 | 81 | | 49 | Aug/1 | 14 | 96.81 | 102.89 | 104.95(0.1) | 106.01(0.1) | 106.45(0.26) | 106.11 | 1.3 | | 20 | 20(0) | 50 | [3] | [14] | [3] | 47 | 73 | UT | -0.2 | OpenLong | | (5) | 8 | 4 | 16 | -15 | 0.8,77 | 81 | | 50 | Aug/1 | 13 | 96.81 | 102.89 | 104.84(0.2) | 105.9(0.07) | 106.17(-0.04) | 105.97 | 1.3 | | 20 | 20(-1.6) | 50 | [6] | [5] | [-7] | 58 | -109 | CR | -0.1 | HoldShort | | (3) | -1 | -28 | 19 | -9 | 0.8,88 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|