|
|
| ^ ABT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 10, 2022 |
|
ABT Trading Signals: Hourly Price Forecast and Prediction(Abbott Laboratories)
One month low (close): $105.7100 One month high (close): $110.6900
ABT Daily Change: 2.19% Daily StdDev 1.6% ABT EMA_5_Trend: 0.12% 10Minute StdDev: $0.822
Latest Price : $110.27(2.19%) | Fri. Aug 12, 2022($0.5) Thu. Aug 11, 2022($1.1) Wed. Aug 10, 2022($0.9) Tue. Aug 9, 2022($0.6) Mon. Aug 8, 2022($0.4) Fri. Aug 5, 2022($0.6) Thu. Aug 4, 2022($0.4) Wed. Aug 3, 2022($0.5)
| ABT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: 1
| | Wed. Aug. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/10 | 13 | 109.04 | 109.3 | 108.93(0.06) | 108.93(0.17) | 109.85(0.37) | 109.85 | 0.6 | | 3 | 58(2.2) | 35 | [4] | [30] | [0] | 72 | 116 | UT | 0 | OpenLong | | (3) | 23 | -7 | 5 | 20 | 1.2,92 | 47 | Sample size 50 Avg positive next hour return: 0.32%(50%) Avg negative next hour return: -0.36%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 109.3(daily_ema_10 -0.5%) 109.04(daily_ema_20 -0.74%) 108.93(hourly_sma_10 -0.84%) 108.93(hourly_sma_20 -0.84%)
Resistance Levels:
|
| | | 2 | Aug/10 | 12 | 109.04 | 109.3 | 108.87(0.06) | 108.75(0.15) | 109.45(0.4) | 109.98 | 0.7 | | 3 | 56(3.8) | 40 | [4] | [31] | [3] | 87 | 145 | UT | 0.7 | OpenLong | | (3) | 25 | -11 | 20 | 20 | 1.6,97 | 47 | | 3 | Aug/10 | 11 | 109.04 | 109.3 | 108.81(0.06) | 108.59(0.1) | 109.01(0.43) | 110.2 | 0.9 | | 3 | 52(6.4) | 50 | [4] | [32] | [27] | 103 | 183 | UT | 1.8 | HoldLong | | (3) | 27 | 30 | 64 | 20 | 2.1,100 | 47 | | 4 | Aug/10 | 10 | 109.04 | 109.3 | 108.74(0.05) | 108.48(0.06) | 108.54(0.23) | 109.61 | 0.4 | | 3 | 46(2.7) | 45 | [3] | [18] | [13] | 56 | 89 | UT | 1.8 | OpenLong | | (3) | 14 | -1 | 50 | 20 | 1.5,68 | 47 | | 5 | Aug/10 | 9 | 109.04 | 109.3 | 108.69(0.04) | 108.41(0.08) | 108.29(0.26) | 109.62 | 0.5 | | 3 | 43(3.3) | 50 | [3] | [20] | [41] | 28 | 119 | UT | 2.4 | OpenLong? | | (3) | 16 | 90 | 39 | 20 | 1.7,35 | 47 | | | | |
| 6 | Aug/9 | 15 | 108.85 | 109.26 | 108.65(-0.04) | 108.32(-0.09) | 108.01(-0.03) | 107.85 | -0.8 | | 1 | 40(1.4) | 10 | [-3] | [-6] | [-0] | -89 | -34 | RG | -0.3 | Wait? | | (-3) | -2 | 4 | -5 | -9 | -1.6,1 | 51 | | 7 | Aug/9 | 14 | 108.85 | 109.26 | 108.69(-0.1) | 108.42(-0.18) | 108.04(-0.14) | 107.77 | -0.9 | | 1 | 38(0.4) | -25 | [-6] | [-17] | [-3] | -93 | -5 | DT | -0.6 | HoldShort | | (-3) | -9 | -7 | -4 | -7 | -1.9,5 | 51 | | 8 | Aug/9 | 13 | 108.85 | 109.26 | 108.8(-0.07) | 108.62(-0.14) | 108.19(-0.2) | 107.9 | -0.8 | | 1 | 38(0.3) | -25 | [-4] | [-19] | [-8] | -88 | -58 | DT | -0.6 | HoldShort | | (-5) | -13 | -20 | -0 | -14 | -1.9,10 | 51 | | 9 | Aug/9 | 12 | 108.85 | 109.26 | 108.88(-0.07) | 108.77(-0.08) | 108.41(-0.1) | 108.29 | -0.5 | | 1 | 38(-2.4) | -15 | [-4] | [-11] | [-0] | -73 | 1 | DT | -0.3 | OpenShort | | (-4) | -6 | 2 | -1 | -9 | -1.3,10 | 51 | | 10 | Aug/9 | 11 | 108.85 | 109.26 | 108.96(-0.09) | 108.86(-0.06) | 108.52(-0.1) | 108.25 | -0.5 | | 1 | 40(-2.2) | -10 | [-6] | [-10] | [-1] | -80 | 5 | DT | -0.5 | HoldShort | | (-4) | -6 | 11 | -15 | -20 | -1.4,5 | 51 | | | | |
| 11 | Aug/9 | 10 | 108.85 | 109.26 | 109.06(-0.09) | 108.93(-0.07) | 108.63(-0.2) | 108.03 | -0.7 | | 1 | 42(2.5) | -35 | [-6] | [-17] | [-11] | -87 | -45 | DT | -1.1 | OpenShort | | (-6) | -13 | -19 | -10 | -20 | -2,13 | 51 | | 12 | Aug/9 | 9 | 108.85 | 109.26 | 109.16(-0.06) | 109.01(-0.03) | 108.85(-0.18) | 108.41 | -0.4 | | 1 | 40(-1.1) | -30 | [-4] | [-14] | [-15] | -69 | -52 | DT | -0.9 | OpenShort? | | (-4) | -11 | -34 | -7 | -20 | -1.5,19 | 51 | | 13 | Aug/8 | 15 | 108.87 | 109.39 | 109.23(-0.05) | 109.04(0.05) | 109.05(-0.06) | 109.09 | 0.2 | | 2 | 41(-2.5) | -5 | [-3] | [-3] | [3] | -35 | 32 | RG | 0.1 | Wait? | | (-3) | -4 | 11 | -3 | -6 | -0.3,23 | 47 | | 14 | Aug/8 | 14 | 108.87 | 109.39 | 109.28(-0.04) | 108.99(0.01) | 109.12(-0.07) | 108.87 | 0 | | 2 | 43(-0.1) | 5 | [-2] | [-4] | [-3] | -56 | -15 | RG | -0.5 | Wait | | (-3) | -4 | 6 | -24 | -8 | -0.8,14 | 47 | | 15 | Aug/8 | 13 | 108.87 | 109.39 | 109.32(-0.05) | 108.99(0) | 109.2(-0.04) | 108.75 | -0.1 | | 2 | 44(1.1) | -5 | [-3] | [-3] | [-6] | -48 | -6 | RG | -0.8 | SmallLong | | (-3) | -2 | -9 | -13 | -15 | -1.1,30 | 47 | | | | |
| 16 | Aug/8 | 12 | 108.87 | 109.39 | 109.37(-0.04) | 108.98(0.01) | 109.24(0.05) | 108.92 | 0 | | 2 | 42(0) | -10 | [-2] | [3] | [-12] | -26 | 18 | RG | -0.6 | Wait | | (-2) | 3 | -35 | 3 | -9 | -0.9,47 | 47 | | 17 | Aug/8 | 11 | 108.87 | 109.39 | 109.41(0.01) | 108.98(0) | 109.19(0.17) | 109.61 | 0.6 | | 2 | 42(0.1) | 45 | [1] | [11] | [11] | 15 | 56 | UT | 0.8 | OpenLong | | (-1) | 10 | 9 | 27 | 20 | 0.4,55 | 47 | | 18 | Aug/8 | 10 | 108.87 | 109.39 | 109.41(0) | 108.97(-0.03) | 109.01(0.12) | 109.44 | 0.5 | | 2 | 42(0.1) | 30 | [0] | [6] | [9] | -10 | 33 | UR | 0.8 | SmallShort | | (-1) | 7 | 6 | 23 | 20 | 0.1,38 | 47 | | 19 | Aug/8 | 9 | 108.87 | 109.39 | 109.4(0.01) | 109(-0.06) | 108.88(0.12) | 109.32 | 0.4 | | 2 | 42(-0.4) | 40 | [1] | [6] | [12] | -35 | 12 | UT | 0.9 | OpenLong? | | (0) | 7 | 23 | 12 | 20 | -0.2,20 | 47 | | 20 | Aug/5 | 15 | 108.87 | 109.36 | 109.39(0.01) | 109.06(-0.11) | 108.75(0.04) | 108.87 | 0 | | 2 | 43(-1.7) | 35 | [1] | [-1] | [5] | -66 | -50 | RG | 0.2 | Wait? | | (-1) | 2 | 10 | 7 | 9 | -1,9 | 58 | | | | |
| 21 | Aug/5 | 14 | 108.87 | 109.36 | 109.38(-0.01) | 109.18(-0.12) | 108.71(-0.03) | 108.67 | -0.2 | | 2 | 44(1.1) | 20 | [-1] | [-6] | [-3] | -79 | -56 | RG | -0.1 | Wait | | (1) | -2 | -9 | 2 | -7 | -1.3,4 | 58 | | 22 | Aug/5 | 13 | 108.87 | 109.36 | 109.39(-0.03) | 109.31(-0.11) | 108.74(-0.17) | 108.84 | -0 | | 2 | 43(1) | 5 | [-2] | [-14] | [2] | -71 | -65 | RG | 0.2 | Wait | | (-1) | -10 | 9 | -3 | -6 | -1,4 | 58 | | 23 | Aug/5 | 12 | 108.87 | 109.36 | 109.42(-0.07) | 109.43(-0.12) | 108.93(-0.18) | 108.67 | -0.2 | | 2 | 42(0.4) | -10 | [-4] | [-15] | [-5] | -88 | -43 | DT | -0.5 | HoldShort | | (-3) | -11 | -2 | -15 | -20 | -1.5,0 | 58 | | 24 | Aug/5 | 11 | 108.87 | 109.36 | 109.5(-0.08) | 109.56(-0.09) | 109.13(-0.22) | 108.7 | -0.1 | | 2 | 42(-0.8) | -20 | [-5] | [-17] | [-9] | -84 | -43 | DT | -0.8 | HoldShort | | (-3) | -13 | 1 | -38 | -20 | -1.6,6 | 58 | | 25 | Aug/5 | 10 | 108.87 | 109.36 | 109.59(-0.07) | 109.66(-0.1) | 109.37(-0.27) | 108.69 | -0.1 | | 2 | 43(2.8) | -20 | [-4] | [-20] | [-11] | -61 | -76 | DT | -1.3 | OpenShort | | (-5) | -16 | -7 | -29 | -20 | -1.7,32 | 58 | | | | |
| 26 | Aug/5 | 9 | 108.87 | 109.36 | 109.67(-0.05) | 109.77(-0.08) | 109.67(-0.19) | 108.83 | -0 | | 2 | 40(2.4) | -30 | [-3] | [-15] | [-23] | -42 | -76 | DT | -1.7 | OpenShort? | | (-3) | -11 | -47 | -27 | -20 | -1.7,51 | 58 | | 27 | Aug/4 | 15 | 108.86 | 109.36 | 109.67(0) | 109.86(0.02) | 109.88(-0.05) | 109.76 | 0.7 | | 2 | 37(0.3) | 5 | [0] | [-3] | [-1] | 30 | -15 | DR | -0.3 | OpenShort? | | (-1) | -3 | 3 | -8 | -14 | 0.1,77 | 53 | | 28 | Aug/4 | 14 | 108.86 | 109.36 | 109.72(0.01) | 109.84(0.03) | 109.93(-0.05) | 109.69 | 0.7 | | 2 | 37(-0.1) | 0 | [1] | [-2] | [-5] | 26 | -25 | DR | -0.5 | OpenShort | | (0) | -3 | -10 | -5 | -12 | -0.1,78 | 53 | | 29 | Aug/4 | 13 | 108.86 | 109.36 | 109.71(0.02) | 109.81(0.07) | 109.98(0.02) | 109.89 | 0.8 | | 2 | 37(-0.2) | 10 | [1] | [3] | [-5] | 40 | 4 | CR | -0.2 | HoldShort | | (1) | 1 | -10 | 0 | -13 | 0.4,80 | 53 | | 30 | Aug/4 | 12 | 108.86 | 109.36 | 109.69(0.03) | 109.73(0.15) | 109.96(0.09) | 110.1 | 1 | | 2 | 37(0.8) | 15 | [2] | [10] | [2] | 53 | 31 | UT | 0.3 | OpenLong | | (2) | 5 | 5 | 6 | -5 | 0.9,80 | 53 | | | | |
| 31 | Aug/4 | 11 | 108.86 | 109.36 | 109.66(0.04) | 109.57(0.1) | 109.86(0.03) | 109.99 | 0.9 | | 2 | 37(-0.5) | 15 | [2] | [5] | [1] | 41 | -6 | UT | 0.3 | OpenLong | | (2) | 2 | 0 | 6 | 5 | 0.7,73 | 53 | | 32 | Aug/4 | 10 | 108.86 | 109.36 | 109.62(0.05) | 109.46(0.05) | 109.83(0.09) | 109.99 | 0.9 | | 2 | 37(-0.2) | 25 | [3] | [7] | [4] | 39 | -1 | UT | 0.4 | OpenLong | | (2) | 5 | 2 | 7 | 20 | 0.8,69 | 53 | | 33 | Aug/4 | 9 | 108.86 | 109.36 | 109.57(0.05) | 109.41(-0.04) | 109.73(0.09) | 109.95 | 0.9 | | 2 | 37(-2.4) | 25 | [3] | [5] | [7] | 34 | -1 | UT | 0.5 | OpenLong? | | (2) | 5 | 10 | 5 | 20 | 0.8,64 | 53 | | 34 | Aug/3 | 15 | 108.84 | 109.43 | 109.51(0.05) | 109.45(-0.06) | 109.63(0.13) | 109.74 | 0.7 | | 3 | 40(-4.1) | 30 | [3] | [7] | [5] | 24 | 0 | UT | 0.2 | OpenLong? | | (3) | 8 | 3 | 9 | 20 | 0.5,61 | 61 | | 35 | Aug/3 | 14 | 108.84 | 109.43 | 109.45(0.02) | 109.52(-0.05) | 109.49(0.2) | 109.68 | 0.7 | | 3 | 44(-0.2) | 25 | [1] | [11] | [2] | 18 | 51 | UT | 0.4 | OpenLong | | (3) | 12 | -7 | 15 | 20 | 0.4,58 | 61 | | | | |
| 36 | Aug/3 | 13 | 108.84 | 109.43 | 109.43(0.05) | 109.57(-0.02) | 109.27(0.17) | 109.81 | 0.8 | | 3 | 44(-0.8) | 40 | [3] | [10] | [9] | 20 | 21 | UT | 1 | OpenLong | | (2) | 10 | 13 | 21 | 18 | 0.7,52 | 61 | | 37 | Aug/3 | 12 | 108.84 | 109.43 | 109.38(0.04) | 109.57(0) | 109.27(0) | 109.56 | 0.6 | | 3 | 45(-1) | 35 | [2] | [1] | [6] | -3 | -22 | UT | 0.9 | OpenLong | | (2) | 0 | 10 | 19 | -6 | 0.3,40 | 61 | | 38 | Aug/3 | 11 | 108.84 | 109.43 | 109.34(0.03) | 109.59(-0.03) | 109.09(-0.16) | 109.36 | 0.4 | | 3 | 46(-1) | 25 | [2] | [-9] | [4] | -27 | -73 | RG | 0.5 | Wait | | (2) | -9 | 14 | -3 | -7 | 0,23 | 61 | | 39 | Aug/3 | 10 | 108.84 | 109.43 | 109.31(0.01) | 109.62(-0.03) | 109.26(-0.25) | 109.08 | 0.2 | | 3 | 47(-0.7) | 20 | [1] | [-15] | [2] | -44 | -96 | RG | -0.3 | Wait | | (1) | -15 | 27 | -28 | -20 | -0.4,16 | 61 | | 40 | Aug/3 | 9 | 108.84 | 109.43 | 109.3(-0.04) | 109.65(-0.09) | 109.53(-0.31) | 108.55 | -0.2 | | 3 | 48(2.7) | -20 | [-2] | [-21] | [-18] | -59 | -110 | DT | -1.7 | OpenShort? | | (-1) | -18 | -18 | -46 | -20 | -1.3,24 | 61 | | | | |
| 41 | Aug/2 | 15 | 108.79 | 109.31 | 109.34(-0.02) | 109.75(-0.03) | 109.87(-0.21) | 108.9 | 0.1 | | 1 | 45(0.7) | -35 | [-1] | [-14] | [-21] | -18 | -73 | DT | -1.8 | OpenShort? | | (-1) | -12 | -34 | -35 | -20 | -0.8,52 | 58 | | 42 | Aug/2 | 14 | 108.79 | 109.31 | 109.36(-0.05) | 109.78(0.04) | 110.1(-0.01) | 109.57 | 0.6 | | 1 | 44(-6.1) | -45 | [-3] | [-1] | [-14] | 39 | 71 | DT | -1 | OpenShort | | (1) | -1 | -32 | -11 | -20 | 0.4,79 | 58 | | 43 | Aug/2 | 13 | 108.79 | 109.31 | 109.42(-0.03) | 109.74(0.15) | 110.11(0.14) | 110.21 | 1.2 | | 1 | 50(-6.2) | -25 | [-2] | [11] | [-3] | 78 | 137 | RG | 0.2 | Wait | | (-1) | 8 | -14 | 9 | 4 | 1.3,95 | 58 | | 44 | Aug/2 | 12 | 108.79 | 109.31 | 109.45(-0.02) | 109.58(0.18) | 109.96(0.17) | 110.5 | 1.4 | | 1 | 56(-1.9) | 5 | [-1] | [14] | [11] | 88 | 167 | UR | 0.8 | SmallShort | | (-2) | 10 | 16 | 25 | 18 | 1.5,100 | 58 | | 45 | Aug/2 | 11 | 108.79 | 109.31 | 109.47(-0.01) | 109.38(0.1) | 109.77(0.15) | 110.18 | 1.1 | | 1 | 58(-1) | 5 | [-1] | [11] | [9] | 73 | 111 | UR | 0.6 | SmallShort | | (-2) | 9 | 9 | 20 | 20 | 1,98 | 58 | | | | |
| 46 | Aug/2 | 10 | 108.79 | 109.31 | 109.48(-0.02) | 109.27(0.09) | 109.61(0.12) | 109.99 | 1 | | 1 | 59(-1.3) | 15 | [-1] | [9] | [12] | 50 | 103 | UR | 0.5 | SmallShort | | (-2) | 7 | 21 | 22 | 20 | 0.7,82 | 58 | | 47 | Aug/2 | 9 | 108.79 | 109.31 | 109.5(0.03) | 109.17(0.08) | 109.48(0.1) | 109.57 | 0.6 | | 1 | 61(-0.3) | 25 | [2] | [8] | [2] | 14 | 5 | UT | 0.1 | OpenLong? | | (-2) | 6 | -4 | 12 | 13 | 0.1,61 | 58 | | 48 | Aug/1 | 15 | 108.82 | 109.44 | 109.47(0.02) | 109.08(0.07) | 109.37(0.16) | 109.65 | 0.7 | | 2 | 61(1.4) | 40 | [1] | [12] | [5] | 13 | 40 | UT | 0.4 | OpenLong? | | (2) | 9 | 10 | 4 | 17 | 0.2,58 | 53 | | 49 | Aug/1 | 14 | 108.82 | 109.44 | 109.45(-0.05) | 109(0.05) | 109.19(0.17) | 109.45 | 0.5 | | 2 | 60(-2.3) | 5 | [-3] | [11] | [0] | -15 | 98 | RG | 0.4 | Wait | | (1) | 10 | -2 | -5 | 19 | 0,35 | 53 | | 50 | Aug/1 | 13 | 108.82 | 109.44 | 109.5(0.02) | 108.95(0.03) | 109.01(0.08) | 109.48 | 0.5 | | 2 | 62(-0.3) | 35 | [1] | [7] | [6] | -22 | -2 | UT | 0.6 | OpenLong | | (-3) | 5 | 15 | -7 | 20 | -0,28 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|