|
|
| ^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 10, 2022 |
|
FIVG Trading Signals: Hourly Price Forecast and Prediction(Defiance Next Gen Connectivity ETF)
One month low (close): $31.6950 One month high (close): $35.5600
FIVG Daily Change: 2.48% Daily StdDev 1.8% FIVG EMA_5_Trend: 0.06% 10Minute StdDev: $0.3557
Latest Price : $35.49(2.48%) | Fri. Aug 12, 2022($0.2) Thu. Aug 11, 2022($0.3) Wed. Aug 10, 2022($0.4) Tue. Aug 9, 2022($0.4) Mon. Aug 8, 2022($0.1) Fri. Aug 5, 2022($0.1) Thu. Aug 4, 2022($0.2) Wed. Aug 3, 2022($0.2)
| FIVG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: 1
| | Wed. Aug. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/10 | 12 | 34.23 | 35.13 | 35.07(-0.03) | 34.86(0.14) | 35.12(0.46) | 35.35 | 0.9 | | 16 | 29(-0.3) | 50 | [-2] | [31] | [10] | 57 | 244 | UR | 0.7 | SmallShort | | (0) | 26 | 1 | 27 | 20 | 0.8,87 | 62 | Sample size 50 Avg positive next hour return: 0.46%(60%) Avg negative next hour return: -0.45%(40%)
Daily Trend: %
Up Forces:
Down Forces: 35.07(hourly_sma_20 -0.79%)
Support Levels: 35.13(daily_ema_10 -0.62%) 34.86(hourly_sma_10 -1.39%) 34.23(daily_ema_20 -3.17%)
Resistance Levels:
|
| | | 2 | Aug/10 | 11 | 34.23 | 35.13 | 35.07(0) | 34.81(0.03) | 34.96(0.46) | 35.34 | 0.9 | | 16 | 29(0.1) | 50 | [0] | [29] | [20] | 43 | 199 | UR | 1.1 | SmallShort | | (-2) | 26 | 20 | 41 | 20 | 0.7,75 | 62 | | 3 | Aug/10 | 10 | 34.23 | 35.13 | 35.07(0) | 34.8(0.03) | 34.8(0.4) | 35.2 | 0.8 | | 16 | 29(-0.3) | 50 | [0] | [25] | [16] | 7 | 143 | UR | 1.1 | SmallShort | | (0) | 22 | 11 | 33 | 20 | 0.3,49 | 62 | | 4 | Aug/10 | 9 | 34.23 | 35.13 | 35.08(-0.06) | 34.79(-0.06) | 34.66(0.26) | 35.12 | 0.7 | | 16 | 29(-0.9) | 50 | [-3] | [14] | [35] | -24 | 149 | UR | 1.3 | SmallShort? | | (-2) | 14 | 73 | 25 | 20 | 0.1,24 | 62 | | 5 | Aug/9 | 15 | 34.06 | 35 | 35.1(-0.09) | 34.81(-0.14) | 34.57(-0.09) | 34.61 | 0.4 | | 15 | 30(2.7) | 35 | [-5] | [-8] | [3] | -81 | -63 | RG | 0.1 | Wait? | | (-7) | -5 | 8 | 10 | -17 | -1.4,4 | 61 | | | | |
| 6 | Aug/9 | 14 | 34.06 | 35 | 35.13(-0.17) | 34.86(-0.26) | 34.6(-0.17) | 34.55 | 0.4 | | 15 | 28(1.3) | 0 | [-10] | [-17] | [2] | -92 | -25 | RG | -0.1 | Wait | | (-5) | -10 | 4 | 6 | -9 | -1.7,1 | 61 | | 7 | Aug/9 | 13 | 34.06 | 35 | 35.19(-0.11) | 34.95(-0.29) | 34.66(-0.37) | 34.52 | 0.4 | | 15 | 26(2.5) | 5 | [-6] | [-29] | [-0] | -100 | -170 | BT | -0.4 | OpenLong | | (-7) | -21 | 0 | 5 | -12 | -2,0 | 61 | | 8 | Aug/9 | 12 | 34.06 | 35 | 35.23(-0.14) | 35.05(-0.28) | 34.79(-0.37) | 34.52 | 0.4 | | 15 | 24(3.6) | -10 | [-8] | [-29] | [-10] | -110 | -145 | DT | -0.9 | HoldShort | | (-7) | -21 | -21 | 5 | -20 | -2.4,0 | 61 | | 9 | Aug/9 | 11 | 34.06 | 35 | 35.28(-0.11) | 35.15(-0.23) | 34.92(-0.34) | 34.67 | 0.5 | | 15 | 20(3.2) | -10 | [-6] | [-25] | [-10] | -110 | -142 | DT | -1 | HoldShort | | (-7) | -19 | -11 | -9 | -20 | -2.4,0 | 61 | | 10 | Aug/9 | 10 | 34.06 | 35 | 35.32(-0.11) | 35.23(-0.17) | 35.04(-0.26) | 34.75 | 0.5 | | 15 | 17(3.7) | -5 | [-6] | [-19] | [-10] | -116 | -109 | RG | -1.4 | SmallLong | | (-4) | -15 | -14 | -7 | -20 | -2.7,2 | 61 | | | | |
| 11 | Aug/9 | 9 | 34.06 | 35 | 35.36(-0.06) | 35.29(-0.14) | 35.13(-0.28) | 34.85 | 0.6 | | 15 | 13(3.4) | -5 | [-3] | [-19] | [-23] | -126 | -152 | RG | -1.7 | SmallLong? | | (-4) | -16 | -45 | -21 | -20 | -3.1,2 | 61 | | 12 | Aug/8 | 15 | 33.92 | 34.89 | 35.38(-0.06) | 35.34(-0.06) | 35.23(-0.23) | 35.17 | 0.9 | | 17 | 10(1.2) | 20 | [-3] | [-13] | [-3] | -83 | -56 | RG | -0.5 | Wait? | | (-2) | -13 | 3 | -4 | -20 | -1.7,10 | 72 | | 13 | Aug/8 | 14 | 33.92 | 34.89 | 35.4(-0.03) | 35.36(-0.06) | 35.31(-0.2) | 35.15 | 0.9 | | 17 | 9(1) | 25 | [-2] | [-10] | [-14] | -96 | -94 | RG | -1.4 | SmallLong | | (-3) | -11 | -18 | -35 | -20 | -2.2,9 | 72 | | 14 | Aug/8 | 13 | 33.92 | 34.89 | 35.4(0) | 35.38(-0.06) | 35.38(-0.08) | 35.28 | 1 | | 17 | 8(0.5) | 40 | [0] | [-3] | [-3] | -62 | -62 | DR | -1 | OpenShort | | (-2) | -4 | 15 | -43 | -6 | -1.3,21 | 72 | | 15 | Aug/8 | 12 | 33.92 | 34.89 | 35.41(-0.06) | 35.4(-0.03) | 35.41(-0.11) | 35.17 | 0.9 | | 17 | 7(1.2) | 5 | [-3] | [-5] | [-20] | -72 | -34 | RG | -2.6 | SmallLong | | (-2) | -6 | -29 | -39 | -20 | -2.6,43 | 72 | | | | |
| 16 | Aug/8 | 11 | 33.92 | 34.89 | 35.43(0.03) | 35.41(-0.06) | 35.45(-0.03) | 35.38 | 1.1 | | 17 | 6(-0.7) | 50 | [2] | [-0] | [-7] | 9 | -51 | DR | -0.9 | OpenShort | | (0) | -2 | -24 | 2 | 11 | -0.6,74 | 72 | | 17 | Aug/8 | 10 | 33.92 | 34.89 | 35.42(0.06) | 35.43(0.03) | 35.46(0.14) | 35.55 | 1.2 | | 17 | 7(-1) | 50 | [3] | [12] | [6] | 67 | 12 | UT | 1 | OpenLong | | (3) | 8 | 0 | 28 | 17 | 1.5,79 | 72 | | 18 | Aug/8 | 9 | 33.92 | 34.89 | 35.4(0.08) | 35.42(0.03) | 35.41(0.11) | 35.55 | 1.2 | | 17 | 8(-1.9) | 50 | [4] | [11] | [10] | 44 | -19 | UT | 1.4 | OpenLong? | | (3) | 6 | 20 | 13 | 17 | 1.5,56 | 72 | | 19 | Aug/5 | 15 | 33.74 | 34.71 | 35.37(0.06) | 35.41(-0.03) | 35.37(-0.03) | 35.41 | 1.3 | | 17 | 10(-2.4) | 50 | [3] | [1] | [4] | 2 | -65 | UT | 0.3 | OpenLong? | | (3) | -2 | 8 | 1 | 14 | 0.3,44 | 80 | | 20 | Aug/5 | 14 | 33.74 | 34.71 | 35.35(0.08) | 35.42(-0.03) | 35.38(0.03) | 35.35 | 1.2 | | 17 | 12(-2.6) | 50 | [4] | [5] | [-7] | -18 | -81 | CR | -0.2 | HoldShort | | (3) | 2 | -12 | -9 | -17 | 0,32 | 80 | | | | |
| 21 | Aug/5 | 13 | 33.74 | 34.71 | 35.32(0.06) | 35.43(0.03) | 35.37(-0.06) | 35.44 | 1.3 | | 17 | 15(-0.8) | 50 | [3] | [1] | [4] | 4 | -53 | UT | 0.4 | OpenLong | | (4) | -3 | 20 | -16 | 0 | 0.6,39 | 80 | | 22 | Aug/5 | 12 | 33.74 | 34.71 | 35.3(0.03) | 35.42(-0.06) | 35.39(-0.11) | 35.3 | 1.2 | | 17 | 15(-0.7) | 50 | [2] | [-4] | [-5] | -2 | -63 | DR | -0.4 | OpenShort | | (3) | -6 | -5 | -12 | -20 | 0,48 | 80 | | 23 | Aug/5 | 11 | 33.74 | 34.71 | 35.29(0.06) | 35.42(0) | 35.43(-0.08) | 35.34 | 1.2 | | 17 | 16(-0.3) | 45 | [3] | [-1] | [-11] | 9 | -79 | DR | -0.4 | OpenShort | | (3) | -4 | -19 | -25 | 0 | 0.2,54 | 80 | | 24 | Aug/5 | 10 | 33.74 | 34.71 | 35.27(0.09) | 35.44(0.03) | 35.46(0.03) | 35.48 | 1.3 | | 17 | 16(-0.7) | 50 | [5] | [6] | [8] | 52 | -31 | UT | 0.1 | OpenLong | | (3) | 2 | 30 | -10 | 3 | 1,77 | 80 | | 25 | Aug/5 | 9 | 33.74 | 34.71 | 35.24(0.06) | 35.43(-0.03) | 35.45(-0.11) | 35.27 | 1.2 | | 17 | 17(-1.7) | 30 | [3] | [-3] | [-20] | 35 | -87 | DR | -0.8 | OpenShort? | | (3) | -6 | -42 | -17 | -20 | 0.1,82 | 80 | | | | |
| 26 | Aug/4 | 15 | 33.58 | 34.52 | 35.22(0.11) | 35.44(0.08) | 35.49(0.11) | 35.57 | 1.6 | | 15 | 19(-1) | 50 | [6] | [12] | [4] | 85 | 9 | UT | 0.3 | HoldLong? | | (5) | 6 | 10 | 2 | 8 | 1.4,100 | 77 | | 27 | Aug/4 | 14 | 33.58 | 34.52 | 35.18(0.09) | 35.41(0.11) | 35.45(0.03) | 35.5 | 1.5 | | 15 | 20(0.6) | 50 | [5] | [8] | [0] | 83 | 1 | UT | 0.2 | HoldLong | | (5) | 2 | 3 | -1 | -6 | 1.3,100 | 77 | | 28 | Aug/4 | 13 | 33.58 | 34.52 | 35.15(0.06) | 35.37(0.11) | 35.44(0.03) | 35.48 | 1.5 | | 15 | 19(0.6) | 50 | [3] | [8] | [2] | 85 | 34 | UT | 0.2 | HoldLong | | (3) | 2 | 5 | 0 | -3 | 1.4,100 | 77 | | 29 | Aug/4 | 12 | 33.58 | 34.52 | 35.13(0.09) | 35.33(0.14) | 35.43(0.06) | 35.44 | 1.5 | | 15 | 19(0.8) | 50 | [5] | [11] | [-2] | 80 | 9 | CR | 0 | OpenShort | | (5) | 3 | 0 | -6 | -17 | 1.3,97 | 77 | | 30 | Aug/4 | 11 | 33.58 | 34.52 | 35.1(0.06) | 35.28(0.17) | 35.41(0.03) | 35.44 | 1.5 | | 15 | 18(1) | 50 | [3] | [9] | [2] | 85 | 43 | UT | 0.1 | HoldLong | | (5) | 2 | 7 | -5 | 3 | 1.5,97 | 77 | | | | |
| 31 | Aug/4 | 10 | 33.58 | 34.52 | 35.08(0.03) | 35.22(0.11) | 35.4(0.08) | 35.39 | 1.4 | | 15 | 17(1.1) | 50 | [2] | [10] | [-3] | 85 | 80 | CR | -0 | OpenShort | | (2) | 4 | -7 | -7 | 11 | 1.5,97 | 77 | | 32 | Aug/4 | 9 | 33.58 | 34.52 | 35.07(0.09) | 35.18(0.11) | 35.37(0.17) | 35.44 | 1.5 | | 15 | 16(1.2) | 50 | [5] | [16] | [3] | 98 | 58 | UT | 0.4 | OpenLong? | | (3) | 9 | 5 | -5 | 20 | 1.9,100 | 77 | | 33 | Aug/3 | 15 | 33.41 | 34.37 | 35.04(0.09) | 35.14(0.11) | 35.31(0.23) | 35.4 | 1.6 | | 17 | 14(0.4) | 50 | [5] | [19] | [4] | 100 | 64 | TP | 0.5 | OpenShort? | | (5) | 12 | 1 | -1 | 20 | 2,100 | 79 | | 34 | Aug/3 | 14 | 33.41 | 34.37 | 35.01(0.06) | 35.1(0.11) | 35.23(0.26) | 35.39 | 1.6 | | 17 | 14(1.9) | 50 | [3] | [20] | [4] | 105 | 116 | TP | 0.9 | OpenShort | | (5) | 14 | 4 | 12 | 14 | 2.2,100 | 79 | | 35 | Aug/3 | 13 | 33.41 | 34.37 | 34.99(0.09) | 35.06(0.2) | 35.14(0.29) | 35.36 | 1.6 | | 17 | 12(2) | 50 | [5] | [24] | [12] | 113 | 92 | UT | 1.5 | HoldLong | | (3) | 15 | 14 | 30 | 20 | 2.5,100 | 79 | | | | |
| 36 | Aug/3 | 12 | 33.41 | 34.37 | 34.96(0.06) | 34.99(0.14) | 35.04(0.17) | 35.26 | 1.5 | | 17 | 10(1.2) | 50 | [3] | [16] | [12] | 102 | 72 | UT | 1.8 | HoldLong | | (3) | 9 | 18 | 31 | 14 | 2.4,92 | 79 | | 37 | Aug/3 | 11 | 33.41 | 34.37 | 34.94(0.09) | 34.94(0.03) | 34.98(0.06) | 35.13 | 1.4 | | 17 | 9(-0.5) | 50 | [5] | [8] | [12] | 69 | -29 | UT | 1.4 | OpenLong | | (3) | 3 | 15 | 23 | 20 | 1.7,76 | 79 | | 38 | Aug/3 | 10 | 33.41 | 34.37 | 34.91(0.06) | 34.94(0) | 34.96(-0.06) | 35.02 | 1.3 | | 17 | 9(-1.5) | 50 | [3] | [1] | [3] | 24 | -49 | UT | 0.5 | OpenLong | | (3) | -3 | 11 | -8 | 3 | 0.9,51 | 79 | | 39 | Aug/3 | 9 | 33.41 | 34.37 | 34.89(0.03) | 34.94(0) | 34.98(0.03) | 34.94 | 1.2 | | 17 | 11(-0.8) | 50 | [2] | [5] | [3] | 8 | -14 | UT | -0.3 | OpenLong? | | (3) | 2 | 13 | -14 | 14 | 0.4,48 | 79 | | 40 | Aug/2 | 15 | 33.21 | 34.2 | 34.88(0.06) | 34.93(-0.06) | 34.97(0.06) | 34.85 | 1.4 | | 16 | 12(-1.9) | 50 | [3] | [5] | [-10] | 0 | -57 | CR | -0.8 | HoldShort? | | (2) | 3 | -20 | -17 | -6 | -0.2,55 | 77 | | | | |
| 41 | Aug/2 | 14 | 33.21 | 34.2 | 34.86(0.06) | 34.95(-0.03) | 34.95(0.11) | 34.99 | 1.5 | | 16 | 14(-1.1) | 50 | [3] | [8] | [2] | 48 | 6 | UT | 0.2 | OpenLong | | (3) | 6 | -4 | 14 | 11 | 0.8,78 | 77 | | 42 | Aug/2 | 13 | 33.21 | 34.2 | 34.84(0.09) | 34.96(0.03) | 34.91(0.03) | 35.02 | 1.5 | | 16 | 15(-1.1) | 50 | [5] | [6] | [-1] | 51 | -37 | CR | 0.6 | HoldShort | | (5) | 2 | -10 | 15 | 3 | 1,76 | 77 | | 43 | Aug/2 | 12 | 33.21 | 34.2 | 34.81(0.09) | 34.95(0.09) | 34.9(0.06) | 35.09 | 1.6 | | 16 | 16(-0.7) | 50 | [5] | [9] | [12] | 51 | 1 | UT | 1 | OpenLong | | (5) | 3 | 27 | 11 | 11 | 1.5,63 | 77 | | 44 | Aug/2 | 11 | 33.21 | 34.2 | 34.78(0.09) | 34.95(0) | 34.9(0) | 34.9 | 1.4 | | 16 | 17(-1.5) | 50 | [5] | [4] | [4] | 7 | -65 | UT | 0.1 | OpenLong | | (5) | 0 | 18 | -15 | 0 | 0.6,42 | 77 | | 45 | Aug/2 | 10 | 33.21 | 34.2 | 34.75(0.06) | 34.92(-0.03) | 34.88(-0.17) | 34.77 | 1.3 | | 16 | 18(-1.6) | 50 | [3] | [-6] | [-5] | 5 | -97 | DR | -0.5 | OpenShort | | (3) | -9 | 0 | -17 | -20 | 0.1,52 | 77 | | | | |
| 46 | Aug/2 | 9 | 33.21 | 34.2 | 34.73(0.12) | 34.92(0) | 34.94(-0.2) | 34.77 | 1.3 | | 16 | 20(-4.7) | 50 | [6] | [-6] | [-16] | 19 | -170 | DR | -0.7 | OpenShort? | | (3) | -11 | -31 | -16 | -20 | 0.2,64 | 77 | | 47 | Aug/1 | 15 | 33.04 | 34.05 | 34.69(0.14) | 34.93(0.09) | 35.01(0.03) | 34.99 | 1.7 | | 18 | 24(-2.5) | 50 | [7] | [10] | [-1] | 53 | -49 | CR | -0.1 | HoldShort? | | (8) | 2 | 5 | -11 | -6 | 1,78 | 79 | | 48 | Aug/1 | 14 | 33.04 | 34.05 | 34.64(0.09) | 34.9(0.11) | 35(0.11) | 34.95 | 1.7 | | 18 | 27(-0.2) | 50 | [5] | [14] | [2] | 56 | 23 | UT | -0.2 | OpenLong | | (6) | 6 | 1 | 19 | -20 | 1,81 | 79 | | 49 | Aug/1 | 13 | 33.04 | 34.05 | 34.61(0.14) | 34.86(0.09) | 34.96(0.03) | 34.94 | 1.7 | | 18 | 27(-2.1) | 50 | [7] | [10] | [-1] | 68 | -39 | CR | -0.1 | HoldShort | | (6) | 2 | -17 | 23 | 6 | 1.1,90 | 79 | | 50 | Aug/1 | 12 | 33.04 | 34.05 | 34.56(0.2) | 34.83(0.14) | 34.95(0.11) | 35.06 | 1.8 | | 18 | 29(-2) | 50 | [11] | [16] | [4] | 86 | -44 | UT | 0.3 | HoldLong | | (8) | 6 | -7 | 29 | 17 | 1.5,98 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|