|
|
| ^ PGNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 10, 2022 |
|
PGNY Trading Signals: Hourly Price Forecast and Prediction(Progyny)
One month low (close): $28.9950 One month high (close): $44.8400
PGNY Daily Change: 10% Daily StdDev 6.42% PGNY EMA_5_Trend: 6.51% 10Minute StdDev: $0
Latest Price : $44.84(10%) | Fri. Aug 12, 2022($0) Thu. Aug 11, 2022($0) Wed. Aug 10, 2022($0) Tue. Aug 9, 2022($0) Mon. Aug 8, 2022($0) Fri. Aug 5, 2022($0) Thu. Aug 4, 2022($0) Wed. Aug 3, 2022($0)
| PGNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 6.51% Daily EMA 20 BBV: 2.3
| | Wed. Aug. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/10 | 12 | 33.84 | 36.01 | 43.28(0.23) | 42.4(-0.09) | 42.86(1.59) | 44.07 | 2.2 | | 16 | 33(-0.2) | 50 | [4] | [34] | [22] | 28 | 290 | UT | 0.8 | OpenLong | | (6) | 25 | -17 | 27 | 20 | 0.5,65 | 69 | Sample size 11 Avg positive next hour return: 0.84%(64%) Avg negative next hour return: -1.07%(36%)
Daily Trend: %
Up Forces:
Down Forces: 42.4(hourly_sma_10 -3.79%)
Support Levels: 43.28(hourly_sma_20 -1.79%) 36.01(daily_ema_10 -18.29%) 33.84(daily_ema_20 -23.21%)
Resistance Levels:
|
| | | 2 | Aug/10 | 11 | 33.84 | 36.01 | 43.18(0.35) | 42.44(-0.05) | 42.19(1.61) | 44.39 | 2.2 | | 16 | 33(-0.3) | 50 | [6] | [35] | [55] | 21 | 314 | UT | 1.4 | OpenLong | | (7) | 25 | 65 | 34 | 20 | 0.8,51 | 69 | | 3 | Aug/10 | 10 | 33.84 | 36.01 | 43.03(0.28) | 42.46(-0.42) | 41.52(0.68) | 43.2 | 2 | | 16 | 34(-1.6) | 50 | [4] | [18] | [43] | -22 | -36 | UT | 1.1 | OpenLong | | (5) | 11 | 67 | 17 | 20 | 0.1,26 | 69 | | 4 | Aug/10 | 9 | 33.84 | 36.01 | 42.91(0.21) | 42.64(-0.81) | 41.24(-0.29) | 42.02 | 1.7 | | 16 | 35(-2) | 50 | [3] | [-1] | [32] | -54 | -396 | RG | 0.5 | Wait? | | (4) | -5 | 81 | -4 | 20 | -0.5,9 | 69 | | 5 | Aug/9 | 15 | 33.04 | 34.56 | 42.82(0.35) | 42.99(-1.17) | 41.36(-1.38) | 40.63 | 1.9 | | 12 | 37(-13.4) | 45 | [6] | [-23] | [-17] | -80 | -970 | DR | -0.4 | HoldShort? | | (1) | -22 | -5 | -21 | -20 | -1.2,0 | 65 | | | | |
| 6 | Aug/9 | 14 | 33.04 | 34.56 | 42.67(1.21) | 43.5(-1) | 41.94(-1.76) | 40.71 | 1.9 | | 12 | 51(-31.7) | 50 | [19] | [-24] | [-33] | -72 | -1566 | DR | -0.6 | OpenShort | | (10) | -28 | -23 | -29 | -20 | -1,3 | 65 | | 7 | Aug/9 | 13 | 33.04 | 34.56 | 42.16(1.25) | 43.94(-0.63) | 42.69(-1.68) | 41.11 | 2 | | 12 | 82(-20.6) | 50 | [20] | [-20] | [-43] | -43 | -1368 | DR | -0.5 | OpenShort | | (32) | -27 | -39 | -29 | -20 | -0.3,15 | 65 | | 8 | Aug/9 | 12 | 33.04 | 34.56 | 41.64(1.36) | 44.22(-0.43) | 43.42(-1.45) | 41.8 | 2.2 | | 12 | 103(-15.6) | 50 | [22] | [-14] | [-42] | -16 | -1116 | DR | -0.4 | OpenShort | | (34) | -23 | -43 | -25 | -20 | 0,34 | 65 | | 9 | Aug/9 | 11 | 33.04 | 34.56 | 41.08(1.43) | 44.41(0.2) | 44.06(-1.34) | 42.58 | 2.3 | | 12 | 119(-11.7) | 40 | [23] | [-7] | [-47] | 15 | -812 | DR | -0.3 | OpenShort | | (36) | -21 | -52 | -17 | -20 | 0.3,57 | 65 | | 10 | Aug/9 | 10 | 33.04 | 34.56 | 40.5(1.58) | 44.32(0.34) | 44.66(-0.95) | 43.53 | 2.6 | | 12 | 130(-8.3) | 35 | [25] | [1] | [-32] | 43 | -465 | CR | -0.2 | HoldShort | | (39) | -15 | -46 | -11 | -20 | 0.6,78 | 65 | | | | |
| 11 | Aug/9 | 9 | 33.04 | 34.56 | 39.87(1.66) | 44.17(0.55) | 45.09(-0.2) | 44.4 | 2.8 | | 12 | 139(-4.2) | 50 | [26] | [14] | [-11] | 59 | -4 | CR | -0.1 | HoldShort? | | (42) | -3 | -14 | -8 | -20 | 0.8,89 | 65 | | 12 | Aug/8 | 15 | 32.46 | 33.53 | 39.22(1.61) | 43.93(0.73) | 45.18(0.33) | 44.67 | 3.3 | | 14 | 143(-16) | 50 | [26] | [27] | [-11] | 67 | 369 | CR | -0.1 | HoldShort? | | (42) | 5 | -19 | -7 | -20 | 0.9,94 | 73 | | 13 | Aug/8 | 14 | 32.46 | 33.53 | 38.6(1.66) | 43.61(0.97) | 45.03(0.58) | 45.03 | 3.4 | | 14 | 159(1.3) | 50 | [26] | [33] | [-7] | 76 | 670 | CR | 0 | OpenShort | | (42) | 9 | -24 | -4 | 20 | 1.1,98 | 73 | | 14 | Aug/8 | 13 | 32.46 | 33.53 | 37.97(1.8) | 43.19(1.27) | 44.77(1.8) | 45.49 | 3.5 | | 14 | 157(3.9) | 50 | [28] | [55] | [5] | 83 | 1085 | UT | 0.1 | OpenLong | | (44) | 28 | -10 | -1 | 20 | 1.3,100 | 73 | | 15 | Aug/8 | 12 | 32.46 | 33.53 | 37.3(1.8) | 42.65(1.96) | 43.98(1.71) | 45.69 | 3.6 | | 14 | 154(6.9) | 50 | [28] | [59] | [19] | 88 | 1343 | UT | 0.3 | OpenLong | | (46) | 27 | 36 | -1 | 20 | 1.5,100 | 73 | | | | |
| 16 | Aug/8 | 11 | 32.46 | 33.53 | 36.64(1.75) | 41.83(3.64) | 43.24(1.41) | 45.01 | 3.4 | | 14 | 147(8.1) | 50 | [27] | [67] | [5] | 88 | 1356 | UT | 0.3 | OpenLong | | (43) | 22 | 58 | 1 | -20 | 1.5,100 | 73 | | 17 | Aug/8 | 10 | 32.46 | 33.53 | 36.01(1.67) | 40.36(3.41) | 42.64(1.21) | 43.93 | 3.1 | | 14 | 139(7.8) | 50 | [26] | [62] | [-1] | 86 | 1297 | CR | 0.3 | OpenShort | | (40) | 19 | 13 | -3 | -20 | 1.5,98 | 73 | | 18 | Aug/8 | 9 | 32.46 | 33.53 | 35.42(1.61) | 39.03(3.36) | 42.13(1.23) | 43.69 | 3 | | 14 | 131(8.3) | 50 | [25] | [61] | [47] | 91 | 1469 | UT | 0.3 | OpenLong? | | (41) | 19 | 119 | -4 | 20 | 1.7,98 | 73 | | 19 | Aug/5 | 15 | 31.66 | 32.1 | 34.86(1.51) | 37.76(2.94) | 41.62(0.7) | 41.6 | 4.1 | | 9 | 122(-53.6) | 50 | [24] | [47] | [-2] | 86 | 1048 | CR | -0 | OpenShort? | | (34) | 11 | -24 | -8 | 20 | 1.5,98 | 72 | | 20 | Aug/5 | 14 | 31.66 | 32.1 | 34.34(1.66) | 36.68(3.12) | 41.33(2.25) | 42.03 | 4.3 | | 9 | 176(13.3) | 50 | [26] | [74] | [22] | 95 | 1506 | UT | 0.2 | OpenLong | | (40) | 36 | -7 | -8 | 20 | 1.8,100 | 72 | | | | |
| 21 | Aug/5 | 13 | 31.66 | 32.1 | 33.78(1.78) | 35.57(3.13) | 40.42(6.2) | 42.16 | 4.3 | | 9 | 163(18.8) | 50 | [28] | [137] | [58] | 103 | 2328 | UT | 0.4 | HoldLong | | (43) | 98 | 39 | 0 | 20 | 2.1,100 | 72 | | 22 | Aug/5 | 12 | 31.66 | 32.1 | 33.19(1.62) | 34.49(2.68) | 38.06(5.93) | 41.47 | 4 | | 9 | 144(20.4) | 50 | [26] | [129] | [73] | 110 | 2397 | UT | 1 | HoldLong | | (41) | 94 | 41 | 9 | 20 | 2.4,100 | 72 | | 23 | Aug/5 | 11 | 31.66 | 32.1 | 32.66(1.55) | 33.59(2.6) | 35.93(6.08) | 40.76 | 3.7 | | 9 | 124(26.9) | 50 | [25] | [130] | [95] | 118 | 2459 | UT | 1.6 | HoldLong | | (39) | 96 | 35 | 65 | 20 | 2.7,100 | 72 | | 24 | Aug/5 | 10 | 31.66 | 32.1 | 32.16(1.45) | 32.74(2.5) | 33.87(5.84) | 40.16 | 3.5 | | 9 | 97(35.6) | 50 | [23] | [125] | [150] | 102 | 2498 | UT | 2.7 | HoldLong | | (36) | 93 | 164 | 57 | 20 | 3.4,67 | 72 | | 25 | Aug/5 | 9 | 31.66 | 32.1 | 31.7(1.05) | 31.94(1.56) | 32(4.17) | 37.56 | 2.4 | | 9 | 61(30.9) | 50 | [17] | [90] | [267] | 83 | 1846 | UT | 3.7 | OpenLong? | | (26) | 66 | 552 | 48 | 20 | 3.9,35 | 72 | | | | |
| 26 | Aug/4 | 15 | 31.12 | 31.06 | 31.37(-0.06) | 31.45(-0.63) | 30.72(-0.68) | 30.46 | -0.6 | | -3 | 30(-29.9) | -45 | [-1] | [-18] | [-14] | -77 | -362 | DT | -0.4 | HoldShort? | | (-1) | -11 | -15 | -13 | -20 | -1.2,3 | 50 | | 27 | Aug/4 | 14 | 31.12 | 31.06 | 31.37(0) | 31.65(-0.53) | 30.93(-0.99) | 30.65 | -0.4 | | -3 | 60(0.1) | -35 | [0] | [-31] | [-12] | -68 | -485 | DR | -0.4 | OpenShort | | (-1) | -23 | -1 | -19 | -20 | -1,7 | 50 | | 28 | Aug/4 | 13 | 31.12 | 31.06 | 31.39(0.03) | 31.82(-0.41) | 31.24(-1.17) | 30.66 | -0.4 | | -3 | 60(-1.6) | -35 | [1] | [-34] | [-24] | -61 | -546 | DR | -0.8 | OpenShort | | (0) | -27 | -15 | -31 | -20 | -1,14 | 50 | | 29 | Aug/4 | 12 | 31.12 | 31.06 | 31.38(0.06) | 31.95(-0.16) | 31.61(-0.85) | 30.85 | -0.2 | | -3 | 62(-1.8) | -45 | [1] | [-23] | [-25] | -39 | -440 | DR | -1 | OpenShort | | (2) | -20 | -9 | -37 | -20 | -0.7,29 | 50 | | 30 | Aug/4 | 11 | 31.12 | 31.06 | 31.36(0.06) | 32(0.03) | 31.88(-0.96) | 30.97 | -0.1 | | -3 | 63(-1.4) | -45 | [1] | [-24] | [-38] | -11 | -415 | DR | -1.2 | OpenShort | | (1) | -22 | -41 | -32 | -20 | -0.5,52 | 50 | | | | |
| 31 | Aug/4 | 10 | 31.12 | 31.06 | 31.34(0.13) | 31.99(0.31) | 32.19(-0.59) | 31.52 | 0.3 | | -3 | 65(-1.1) | -50 | [3] | [-12] | [-33] | 33 | -214 | DR | -0.9 | OpenShort | | (4) | -14 | -51 | -17 | -20 | 0.2,78 | 50 | | 32 | Aug/4 | 9 | 31.12 | 31.06 | 31.3(0.35) | 31.89(0.5) | 32.38(-0.06) | 32.21 | 0.9 | | -3 | 66(-0.4) | -10 | [8] | [4] | [-9] | 71 | -73 | CR | -0.2 | HoldShort? | | (6) | -1 | -18 | -10 | -18 | 1.2,91 | 50 | | 33 | Aug/3 | 15 | 31.21 | 31.4 | 31.19(0.45) | 31.73(0.47) | 32.4(0.31) | 32.46 | 1 | | 3 | 66(1.2) | 50 | [11] | [15] | [8] | 86 | 43 | UT | 0.1 | OpenLong? | | (9) | 7 | 16 | -7 | 20 | 1.6,96 | 70 | | 34 | Aug/3 | 14 | 31.21 | 31.4 | 31.05(0.26) | 31.58(0.38) | 32.3(0.53) | 32.24 | 0.8 | | 3 | 65(3.5) | 35 | [6] | [19] | [-3] | 84 | 253 | CR | -0.1 | OpenShort | | (11) | 13 | -17 | -12 | 20 | 1.5,96 | 70 | | 35 | Aug/3 | 13 | 31.21 | 31.4 | 30.97(0.29) | 31.46(0.54) | 32.13(1.1) | 32.47 | 1 | | 3 | 62(6.9) | 50 | [7] | [35] | [9] | 100 | 467 | UT | 0.4 | HoldLong | | (8) | 26 | 0 | -5 | 20 | 2,100 | 70 | | | | |
| 36 | Aug/3 | 12 | 31.21 | 31.4 | 30.88(0.36) | 31.29(0.51) | 31.78(1.21) | 32.47 | 1 | | 3 | 55(7.9) | 50 | [9] | [37] | [15] | 108 | 451 | UT | 1 | HoldLong | | (8) | 29 | 7 | 7 | 20 | 2.3,100 | 70 | | 37 | Aug/3 | 11 | 31.21 | 31.4 | 30.77(0.29) | 31.13(0.55) | 31.4(1.09) | 32.37 | 0.9 | | 3 | 47(10.5) | 50 | [7] | [35] | [28] | 120 | 503 | UT | 1.7 | HoldLong | | (8) | 26 | 32 | 26 | 20 | 2.8,100 | 70 | | 38 | Aug/3 | 10 | 31.21 | 31.4 | 30.68(0.2) | 30.96(0.52) | 31.06(0.65) | 31.94 | 0.6 | | 3 | 36(8.2) | 50 | [5] | [23] | [28] | 115 | 372 | UT | 2 | HoldLong | | (6) | 16 | 44 | 28 | 20 | 2.8,95 | 70 | | 39 | Aug/3 | 9 | 31.21 | 31.4 | 30.62(0.07) | 30.8(0.29) | 30.86(0.26) | 31.36 | 0.1 | | 3 | 28(2.6) | 45 | [2] | [10] | [23] | 88 | 232 | UT | 1.4 | OpenLong? | | (3) | 6 | 46 | 13 | 20 | 2.1,85 | 70 | | 40 | Aug/2 | 15 | 31.04 | 31.47 | 30.6(0.03) | 30.71(0.07) | 30.78(-0.03) | 30.77 | -0.2 | | 2 | 25(-0.2) | 20 | [1] | [-1] | [4] | 41 | 22 | RG | -0 | Wait? | | (-1) | -1 | 15 | -12 | 10 | 0.5,78 | 59 | | | | |
| 41 | Aug/2 | 14 | 31.04 | 31.47 | 30.59(-0.1) | 30.69(-0.07) | 30.79(-0.26) | 30.57 | -0.4 | | 2 | 26(-0.7) | -25 | [-2] | [-9] | [-7] | 31 | 24 | DT | -0.7 | OpenShort | | (-1) | -6 | -8 | -15 | -20 | -0.1,83 | 59 | | 42 | Aug/2 | 13 | 31.04 | 31.47 | 30.59(0) | 30.71(0.2) | 30.87(0.03) | 30.67 | -0.3 | | 2 | 26(0) | -10 | [0] | [2] | [-12] | 48 | 28 | CR | -0.6 | HoldShort | | (-1) | 1 | -23 | -5 | -20 | 0.2,93 | 59 | | 43 | Aug/2 | 12 | 31.04 | 31.47 | 30.62(0.07) | 30.65(0.46) | 30.86(0.39) | 30.97 | -0.1 | | 2 | 26(0.8) | 20 | [2] | [15] | [-0] | 76 | 140 | UT | 0.3 | HoldLong | | (1) | 10 | 2 | 7 | -20 | 1.1,98 | 59 | | 44 | Aug/2 | 11 | 31.04 | 31.47 | 30.6(0.07) | 30.51(0.07) | 30.74(0.36) | 30.94 | -0.1 | | 2 | 26(0.9) | 35 | [2] | [9] | [12] | 75 | 131 | UT | 0.6 | HoldLong | | (2) | 9 | 8 | 15 | 20 | 1.1,97 | 59 | | 45 | Aug/2 | 10 | 31.04 | 31.47 | 30.6(0) | 30.49(0.07) | 30.63(0.13) | 30.84 | -0.2 | | 2 | 25(-0.1) | 10 | [0] | [3] | [8] | 64 | 124 | UR | 0.7 | SmallShort | | (1) | 3 | -5 | 24 | 20 | 0.9,91 | 59 | | | | |
| 46 | Aug/2 | 9 | 31.04 | 31.47 | 30.58(0.1) | 30.47(0.2) | 30.59(0.16) | 30.9 | -0.1 | | 2 | 25(0.8) | 40 | [2] | [6] | [13] | 56 | 41 | UT | 1 | OpenLong? | | (1) | 4 | 16 | 17 | 20 | 1.1,78 | 59 | | 47 | Aug/1 | 15 | 31 | 31.66 | 30.55(-0.07) | 30.41(0.03) | 30.54(0.36) | 30.69 | -0.2 | | 4 | 24(-0.7) | 40 | [-2] | [8] | [15] | 29 | 214 | UR | 0.5 | SmallShort? | | (1) | 9 | 28 | 5 | 20 | 0.5,66 | 59 | | 48 | Aug/1 | 14 | 31 | 31.66 | 30.57(-0.1) | 30.4(-0.1) | 30.43(0.46) | 30.33 | -0.5 | | 4 | 25(-0.3) | 25 | [-2] | [9] | [-2] | -8 | 139 | RG | -0.3 | Wait | | (-2) | 11 | -7 | -3 | 10 | -0.8,62 | 59 | | 49 | Aug/1 | 13 | 31 | 31.66 | 30.57(0) | 30.43(-0.16) | 30.29(-0.16) | 30.42 | -0.5 | | 4 | 25(0.1) | 10 | [0] | [-6] | [-2] | 6 | -102 | DR | 0.4 | OpenShort | | (-2) | -4 | -11 | 2 | 20 | -0.6,71 | 59 | | 50 | Aug/1 | 12 | 31 | 31.66 | 30.57(0) | 30.48(-0.07) | 30.34(-0.07) | 30.56 | -0.3 | | 4 | 25(-0.1) | 15 | [0] | [-3] | [-0] | 13 | -27 | RG | 0.7 | Wait | | (0) | -2 | -11 | 4 | 20 | -0.1,65 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|