|
|
| ^ NFLX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 10, 2022 |
|
NFLX Trading Signals: Hourly Price Forecast and Prediction(Netflex stock)
One month low (close): $174.5200 One month high (close): $243.9400
NFLX Daily Change: 6.1% Daily StdDev 3.72% NFLX EMA_5_Trend: 1.5% 10Minute StdDev: $5.9229
Latest Price : $243.94(6.1%) | Fri. Aug 12, 2022($2) Thu. Aug 11, 2022($4.5) Wed. Aug 10, 2022($6.8) Tue. Aug 9, 2022($4.3) Mon. Aug 8, 2022($5.1) Fri. Aug 5, 2022($2) Thu. Aug 4, 2022($2.3) Wed. Aug 3, 2022($1.7)
| NFLX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.5% Daily EMA 20 BBV: 1.4
| | Wed. Aug. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/10 | 12 | 219.13 | 229.16 | 233.18(0.35) | 233.3(0.63) | 238.55(1.17) | 242.86 | 1.3 | | 16 | 30(1.8) | 50 | [9] | [45] | [20] | 95 | 359 | UT | 0.8 | OpenLong | | (10) | 32 | 15 | 17 | 20 | 1.8,100 | 64 | Sample size 50 Avg positive next hour return: 1.24%(36%) Avg negative next hour return: -0.65%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 233.3(hourly_sma_10 -3.94%) 233.18(hourly_sma_20 -3.99%) 229.16(daily_ema_10 -5.64%) 219.13(daily_ema_20 -9.77%)
Resistance Levels:
|
| | | 2 | Aug/10 | 11 | 219.13 | 229.16 | 232.36(0.35) | 231.84(0.34) | 235.79(1.09) | 241.38 | 1.2 | | 16 | 28(1) | 50 | [9] | [39] | [28] | 95 | 304 | UT | 1.1 | HoldLong | | (8) | 29 | 11 | 41 | 20 | 1.8,100 | 64 | | 3 | Aug/10 | 10 | 219.13 | 229.16 | 231.54(0.33) | 231.05(0.2) | 233.25(1.02) | 240.3 | 1.2 | | 16 | 27(0.9) | 50 | [9] | [35] | [29] | 71 | 295 | UT | 1.4 | OpenLong | | (9) | 27 | 15 | 34 | 20 | 1.8,76 | 64 | | 4 | Aug/10 | 9 | 219.13 | 229.16 | 230.77(0.25) | 230.6(0.08) | 230.9(0.98) | 238.83 | 1.1 | | 16 | 26(2) | 50 | [7] | [32] | [57] | 45 | 346 | UT | 1.7 | OpenLong? | | (8) | 26 | 100 | 26 | 20 | 1.7,52 | 64 | | 5 | Aug/9 | 15 | 215.85 | 227.3 | 230.19(0.1) | 230.42(-0.26) | 228.65(0.27) | 229.48 | 0.7 | | 16 | 24(0.4) | 50 | [3] | [7] | [4] | -29 | -67 | UT | 0.2 | OpenLong? | | (1) | 7 | 3 | 4 | 20 | -0.2,26 | 62 | | | | |
| 6 | Aug/9 | 14 | 215.85 | 227.3 | 229.95(-0.02) | 231.01(-0.31) | 228.04(0.08) | 229.17 | 0.7 | | 16 | 24(0) | 50 | [-1] | [0] | [3] | -31 | 15 | UR | 0.2 | SmallShort | | (3) | 2 | 6 | 3 | 9 | -0.2,24 | 62 | | 7 | Aug/9 | 13 | 215.85 | 227.3 | 229.99(-0.03) | 231.72(-0.42) | 227.86(-0.43) | 228.63 | 0.7 | | 16 | 24(0) | 35 | [-1] | [-15] | [1] | -34 | -145 | RG | 0.2 | Wait | | (-1) | -12 | 5 | -0 | -6 | -0.3,24 | 62 | | 8 | Aug/9 | 12 | 215.85 | 227.3 | 230.07(-0.03) | 232.69(-0.27) | 228.85(-0.62) | 228.13 | 0.6 | | 16 | 24(0.1) | 15 | [-1] | [-19] | [-8] | -40 | -219 | RG | -0.2 | Wait | | (-1) | -17 | 2 | -13 | -20 | -0.4,20 | 62 | | 9 | Aug/9 | 11 | 215.85 | 227.3 | 230.14(-0.02) | 233.31(0.09) | 230.27(-0.82) | 227.93 | 0.6 | | 16 | 24(0.1) | 10 | [-1] | [-19] | [-14] | -41 | -308 | RG | -0.5 | Wait | | (-1) | -22 | 17 | -30 | -20 | -0.5,22 | 62 | | 10 | Aug/9 | 10 | 215.85 | 227.3 | 230.18(-0.05) | 233.11(-0.01) | 232.17(-0.84) | 226.38 | 0.5 | | 16 | 23(0.3) | 5 | [-1] | [-21] | [-29] | -33 | -345 | RG | -1.3 | SmallLong | | (-1) | -23 | -22 | -32 | -20 | -0.8,37 | 62 | | | | |
| 11 | Aug/9 | 9 | 215.85 | 227.3 | 230.29(0.03) | 233.13(0.11) | 234.14(-0.61) | 228.42 | 0.7 | | 16 | 23(-0.1) | 5 | [1] | [-13] | [-34] | -2 | -284 | DR | -1.3 | OpenShort? | | (1) | -17 | -53 | -28 | -20 | -0.4,58 | 62 | | 12 | Aug/8 | 15 | 213.21 | 225.81 | 230.22(0.06) | 232.87(0.35) | 235.57(-0.43) | 233.45 | 1 | | 17 | 23(1.4) | 35 | [2] | [-4] | [-13] | 48 | -43 | DR | -0.5 | OpenShort? | | (3) | -12 | -19 | -10 | -20 | 0.7,80 | 74 | | 13 | Aug/8 | 14 | 213.21 | 225.81 | 230.08(0.2) | 232.06(0.5) | 236.59(0.14) | 235.3 | 1.1 | | 17 | 22(0.8) | 50 | [5] | [14] | [-9] | 64 | 47 | CR | -0.3 | HoldShort | | (3) | 4 | -22 | -12 | 0 | 1.2,84 | 74 | | 14 | Aug/8 | 13 | 213.21 | 225.81 | 229.62(0.23) | 230.9(0.42) | 236.27(0.97) | 237.39 | 1.2 | | 17 | 21(1.7) | 50 | [6] | [36] | [14] | 82 | 352 | UT | 0.3 | OpenLong | | (6) | 26 | 21 | -6 | 20 | 1.8,87 | 74 | | 15 | Aug/8 | 12 | 213.21 | 225.81 | 229.1(0.17) | 229.93(0.44) | 234.01(0.79) | 235.34 | 1.1 | | 17 | 19(1) | 50 | [5] | [31] | [1] | 79 | 298 | UT | 0.3 | HoldLong | | (5) | 21 | -11 | -2 | 20 | 1.6,89 | 74 | | | | |
| 16 | Aug/8 | 11 | 213.21 | 225.81 | 228.72(0.22) | 228.92(0.27) | 232.17(0.84) | 236.39 | 1.1 | | 17 | 18(2) | 50 | [6] | [30] | [15] | 99 | 328 | UT | 1.1 | OpenLong | | (5) | 23 | -19 | 46 | 20 | 2.1,96 | 74 | | 17 | Aug/8 | 10 | 213.21 | 225.81 | 228.22(0.33) | 228.3(0.48) | 230.23(1.39) | 238.23 | 1.2 | | 17 | 16(6.2) | 50 | [9] | [49] | [40] | 101 | 460 | UT | 2.4 | HoldLong | | (7) | 38 | 41 | 49 | 20 | 3,76 | 74 | | 18 | Aug/8 | 9 | 213.21 | 225.81 | 227.47(0.15) | 227.22(0.11) | 227.07(0.69) | 234.34 | 1 | | 17 | 10(1.2) | 50 | [4] | [23] | [51] | 85 | 328 | UT | 3.6 | OpenLong? | | (5) | 19 | 91 | 41 | 20 | 3.4,50 | 74 | | 19 | Aug/5 | 15 | 210.46 | 224.25 | 227.14(0.01) | 226.96(-0.13) | 225.51(-0.16) | 225.95 | 0.8 | | 16 | 9(-0.1) | 50 | [0] | [-5] | [1] | -39 | -107 | RG | 0.2 | Wait? | | (0) | -4 | 3 | 3 | -5 | -0.7,29 | 77 | | 20 | Aug/5 | 14 | 210.46 | 224.25 | 227.11(0.09) | 227.26(-0.08) | 225.88(0.08) | 225.7 | 0.8 | | 16 | 9(-1.6) | 50 | [2] | [3] | [-5] | -46 | -137 | CR | -0.1 | HoldShort | | (0) | 2 | -10 | 4 | -20 | -0.8,24 | 77 | | | | |
| 21 | Aug/5 | 13 | 210.46 | 224.25 | 226.91(0.09) | 227.45(-0.05) | 225.69(-0.29) | 226.63 | 0.8 | | 16 | 11(-0.9) | 50 | [2] | [-7] | [2] | -37 | -189 | RG | 0.4 | Wait | | (3) | -8 | 18 | -15 | -13 | -0.1,16 | 77 | | 22 | Aug/5 | 12 | 210.46 | 224.25 | 226.71(0.02) | 227.56(-0.24) | 226.35(-0.45) | 225.01 | 0.7 | | 16 | 12(-0.3) | 40 | [1] | [-14] | [-2] | -47 | -212 | DR | -0.6 | OpenShort | | (1) | -12 | 7 | -14 | -20 | -0.7,21 | 77 | | 23 | Aug/5 | 11 | 210.46 | 224.25 | 226.67(-0.03) | 228.11(-0.1) | 227.38(-0.45) | 224.36 | 0.7 | | 16 | 12(0.2) | -5 | [-1] | [-12] | [-27] | -58 | -190 | RG | -1.3 | SmallLong | | (0) | -12 | -35 | -47 | -20 | -1,17 | 77 | | 24 | Aug/5 | 10 | 210.46 | 224.25 | 226.73(0.08) | 228.33(0.04) | 228.41(-0.07) | 227.61 | 0.9 | | 16 | 12(-0.2) | 50 | [2] | [0] | [4] | 9 | -66 | UT | -0.3 | OpenLong | | (1) | -2 | 31 | -23 | -20 | 0.4,49 | 77 | | 25 | Aug/5 | 9 | 210.46 | 224.25 | 226.73(0) | 228.24(-0.13) | 228.58(-0.28) | 224.75 | 0.7 | | 16 | 12(-0.1) | 0 | [0] | [-8] | [-30] | -6 | -158 | DR | -1.6 | OpenShort? | | (0) | -8 | -57 | -25 | -20 | -0.8,64 | 77 | | | | |
| 26 | Aug/4 | 15 | 208.49 | 223.63 | 226.55(0.07) | 228.53(0.18) | 229.22(0.2) | 230.08 | 1.1 | | 17 | 12(0.7) | 50 | [2] | [10] | [2] | 82 | 136 | UT | 0.4 | HoldLong? | | (3) | 5 | 0 | 8 | 12 | 1.5,94 | 80 | | 27 | Aug/4 | 14 | 208.49 | 223.63 | 226.39(0.09) | 228.13(0.18) | 228.76(-0.02) | 230.05 | 1.1 | | 17 | 11(0.9) | 50 | [2] | [4] | [5] | 79 | 62 | UT | 0.6 | HoldLong | | (2) | -1 | 5 | 8 | 20 | 1.6,89 | 80 | | 28 | Aug/4 | 13 | 208.49 | 223.63 | 226.18(0.08) | 227.72(0.17) | 228.81(0.22) | 229.59 | 1.1 | | 17 | 10(0.6) | 50 | [2] | [10] | [5] | 70 | 122 | UT | 0.4 | OpenLong | | (2) | 6 | 10 | 1 | 16 | 1.6,80 | 80 | | 29 | Aug/4 | 12 | 208.49 | 223.63 | 225.99(0.1) | 227.33(0.16) | 228.3(0.18) | 228.7 | 1 | | 17 | 10(0.4) | 50 | [3] | [9] | [2] | 59 | 63 | UT | 0.2 | OpenLong | | (2) | 5 | 11 | -16 | 10 | 1.4,74 | 80 | | 30 | Aug/4 | 11 | 208.49 | 223.63 | 225.76(0.03) | 226.96(0.26) | 227.88(0.01) | 227.68 | 1 | | 17 | 9(0.2) | 50 | [1] | [5] | [-4] | 55 | 61 | CR | -0.1 | HoldShort | | (2) | 0 | -2 | -4 | -20 | 1,80 | 80 | | | | |
| 31 | Aug/4 | 10 | 208.49 | 223.63 | 225.69(-0.01) | 226.38(0.19) | 227.85(0.09) | 227.85 | 1 | | 17 | 9(-0.3) | 40 | [-0] | [6] | [-9] | 67 | 137 | RG | 0 | Wait | | (1) | 2 | -27 | -1 | -2 | 1.2,87 | 80 | | 32 | Aug/4 | 9 | 208.49 | 223.63 | 225.71(0.12) | 225.94(0.32) | 227.64(0.45) | 230.35 | 1.1 | | 17 | 9(2.2) | 50 | [3] | [18] | [21] | 106 | 202 | UT | 1.4 | HoldLong? | | (2) | 12 | 39 | 10 | 20 | 2.5,93 | 80 | | 33 | Aug/3 | 15 | 206.43 | 222.93 | 225.45(0.08) | 225.22(0.04) | 226.62(0.11) | 226.72 | 1 | | 18 | 7(-0.3) | 50 | [2] | [6] | [4] | 66 | 3 | UT | 0.1 | OpenLong? | | (0) | 3 | -1 | 7 | 20 | 0.9,93 | 84 | | 34 | Aug/3 | 14 | 206.43 | 222.93 | 225.28(0.03) | 225.13(0.11) | 226.37(0.14) | 226.86 | 1 | | 18 | 8(0.2) | 50 | [1] | [7] | [3] | 70 | 74 | UT | 0.3 | OpenLong | | (2) | 4 | -5 | 12 | 20 | 1.1,92 | 84 | | 35 | Aug/3 | 13 | 206.43 | 222.93 | 225.22(0.04) | 224.89(0.14) | 226.06(0.52) | 227.36 | 1.1 | | 18 | 7(0.4) | 50 | [1] | [17] | [12] | 75 | 198 | UT | 0.9 | HoldLong | | (1) | 14 | 13 | 26 | 20 | 1.5,87 | 84 | | | | |
| 36 | Aug/3 | 12 | 206.43 | 222.93 | 225.22(0) | 224.57(-0.03) | 224.89(0.3) | 226.21 | 1 | | 18 | 7(0.1) | 50 | [0] | [9] | [10] | 45 | 131 | UR | 1 | SmallShort | | (0) | 8 | 3 | 24 | 20 | 0.8,75 | 84 | | 37 | Aug/3 | 11 | 206.43 | 222.93 | 225.12(0.01) | 224.57(-0) | 224.21(0.17) | 225.96 | 1 | | 18 | 7(0) | 50 | [0] | [6] | [13] | 34 | 72 | UT | 1.3 | OpenLong | | (0) | 4 | 6 | 45 | 20 | 0.6,69 | 84 | | 38 | Aug/3 | 10 | 206.43 | 222.93 | 225.09(0.01) | 224.65(0.02) | 223.84(0.03) | 225.41 | 1 | | 18 | 7(0) | 50 | [0] | [3] | [7] | -3 | 6 | UT | 1.2 | OpenLong | | (0) | 1 | 2 | 24 | 20 | 0.2,42 | 84 | | 39 | Aug/3 | 9 | 206.43 | 222.93 | 225.06(-0.09) | 224.61(0.01) | 223.78(0.02) | 225.24 | 0.9 | | 18 | 7(-1) | 50 | [-2] | [2] | [15] | -28 | 108 | UR | 1.1 | SmallShort? | | (-0) | 1 | 38 | 8 | 9 | 0.1,20 | 84 | | 40 | Aug/2 | 15 | 204.27 | 221.92 | 225.27(-0.13) | 224.58(-0.2) | 223.73(-0.24) | 221.79 | 0.9 | | 19 | 8(0.6) | 10 | [-3] | [-7] | [-12] | -100 | -73 | RG | -1.2 | SmallLong? | | (-4) | -6 | -11 | -29 | -20 | -2.2,5 | 80 | | | | |
| 41 | Aug/2 | 14 | 204.27 | 221.92 | 225.56(-0.07) | 225.02(-0.21) | 224.26(-0.39) | 222.8 | 0.9 | | 19 | 7(0.8) | 15 | [-2] | [-11] | [-8] | -75 | -149 | RG | -1 | SmallLong | | (-3) | -10 | -12 | -13 | -20 | -2,25 | 80 | | 42 | Aug/2 | 13 | 204.27 | 221.92 | 225.56(-0) | 225.5(-0.08) | 225.13(-0.14) | 223.91 | 1 | | 19 | 6(0.1) | 30 | [-0] | [-2] | [-10] | -51 | -117 | DR | -1 | OpenShort | | (-1) | -4 | -19 | -7 | -20 | -1.4,34 | 80 | | 43 | Aug/2 | 12 | 204.27 | 221.92 | 225.72(0.02) | 225.67(0.11) | 225.45(0.01) | 225.69 | 1.1 | | 19 | 6(-0.1) | 50 | [1] | [4] | [1] | -14 | -16 | UT | 0.2 | OpenLong | | (1) | 0 | 14 | -13 | -20 | -0,36 | 80 | | 44 | Aug/2 | 11 | 204.27 | 221.92 | 225.68(-0.01) | 225.43(-0.06) | 225.45(0) | 224.4 | 1 | | 19 | 6(0.1) | 45 | [-0] | [1] | [-3] | -36 | -48 | RG | -0.8 | SmallLong | | (-0) | 0 | 0 | -10 | -20 | -1,39 | 80 | | 45 | Aug/2 | 10 | 204.27 | 221.92 | 225.71(-0.03) | 225.56(-0.07) | 225.43(-0.16) | 224.39 | 1 | | 19 | 6(0.2) | 20 | [-1] | [-3] | [-12] | -30 | -72 | RG | -0.8 | SmallLong | | (-0) | -4 | -27 | -7 | -20 | -1.1,48 | 80 | | | | |
| 46 | Aug/2 | 9 | 204.27 | 221.92 | 225.77(0.12) | 225.71(0.05) | 225.79(-0.04) | 226.91 | 1.2 | | 19 | 6(-1.3) | 50 | [3] | [3] | [8] | 25 | -88 | UT | 0.9 | OpenLong? | | (1) | -1 | 11 | 14 | 20 | 0.9,52 | 80 | | 47 | Aug/1 | 15 | 202.47 | 220.15 | 225.51(0.07) | 225.59(0.03) | 225.79(-0) | 225.9 | 1.2 | | 21 | 7(-0.5) | 50 | [2] | [5] | [-0] | -6 | -53 | UT | 0 | OpenLong? | | (3) | -0 | 4 | -11 | 3 | 0.3,37 | 84 | | 48 | Aug/1 | 14 | 202.47 | 220.15 | 225.36(-0.01) | 225.59(-0) | 225.88(0.19) | 225.56 | 1.2 | | 21 | 8(0) | 50 | [-0] | [9] | [4] | -10 | 71 | UR | -0.2 | SmallShort | | (2) | 5 | 13 | -3 | 0 | 0.1,38 | 84 | | 49 | Aug/1 | 13 | 202.47 | 220.15 | 225.38(0.03) | 225.53(-0.19) | 225.45(-0.12) | 224.36 | 1.1 | | 21 | 8(-0.3) | 40 | [1] | [-2] | [-7] | -18 | -115 | DR | -0.7 | OpenShort | | (-1) | -3 | -19 | -6 | 5 | -0.7,50 | 84 | | 50 | Aug/1 | 12 | 202.47 | 220.15 | 225.32(0.1) | 225.97(-0.06) | 225.71(0.04) | 226.12 | 1.2 | | 21 | 8(-0.8) | 50 | [3] | [5] | [-2] | 26 | -58 | CR | 0.3 | HoldShort | | (2) | 1 | -14 | 9 | 18 | 0.5,63 | 84 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|