|
|
| ^ GPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 10, 2022 |
|
GPN Trading Signals: Hourly Price Forecast and Prediction(Global Payments Inc.)
One month low (close): $111.3300 One month high (close): $132.6000
GPN Daily Change: 1.7% Daily StdDev 2.31% GPN EMA_5_Trend: 0.38% 10Minute StdDev: $0
Latest Price : $132.6(1.7%) | Fri. Aug 12, 2022($0) Thu. Aug 11, 2022($0) Wed. Aug 10, 2022($0) Tue. Aug 9, 2022($0) Mon. Aug 8, 2022($0) Fri. Aug 5, 2022($0) Thu. Aug 4, 2022($0) Wed. Aug 3, 2022($0)
| GPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 1.5
| | Wed. Aug. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/10 | 12 | 123.04 | 128 | 130.79(0.25) | 132.14(0.39) | 134.04(0.74) | 134.86 | 1.9 | | 20 | 35(2.5) | 50 | [11] | [46] | [-3] | 94 | 227 | CR | 0.4 | OpenShort | | (10) | 32 | -21 | -9 | 20 | 1.9,96 | 75 | Sample size 50 Avg positive next hour return: 0.55%(42%) Avg negative next hour return: -0.65%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 132.14(hourly_sma_10 -2.02%) 130.79(hourly_sma_20 -3.02%) 128(daily_ema_10 -5.09%) 123.04(daily_ema_20 -8.76%)
Resistance Levels:
|
| | | 2 | Aug/10 | 11 | 123.04 | 128 | 130.46(0.29) | 131.63(0.48) | 133.06(0.9) | 135.72 | 2 | | 20 | 33(5.9) | 50 | [13] | [56] | [17] | 115 | 314 | UT | 1.3 | HoldLong | | (10) | 39 | 14 | 23 | 20 | 2.6,100 | 75 | | 3 | Aug/10 | 10 | 123.04 | 128 | 130.08(0.27) | 131(0.44) | 131.87(0.69) | 135.18 | 1.9 | | 20 | 27(5.9) | 50 | [12] | [46] | [24] | 122 | 266 | UT | 2 | HoldLong | | (10) | 30 | 28 | 24 | 20 | 3.1,94 | 75 | | 4 | Aug/10 | 9 | 123.04 | 128 | 129.73(0.2) | 130.42(0.35) | 130.96(0.54) | 134.07 | 1.8 | | 20 | 21(7.6) | 50 | [9] | [36] | [46] | 120 | 244 | UT | 2.4 | HoldLong? | | (8) | 23 | 100 | 20 | 20 | 3.3,87 | 75 | | 5 | Aug/9 | 15 | 122.04 | 126.79 | 129.47(0.1) | 129.97(0.03) | 130.26(0.01) | 130.23 | 1.3 | | 18 | 13(-1.4) | 50 | [4] | [5] | [1] | 47 | -64 | UT | -0 | OpenLong? | | (2) | 0 | 5 | -11 | 12 | 0.9,74 | 74 | | | | |
| 6 | Aug/9 | 14 | 122.04 | 126.79 | 129.34(0.05) | 129.97(0) | 130.25(0.04) | 130.05 | 1.3 | | 18 | 15(0.2) | 50 | [2] | [5] | [-1] | 50 | -3 | CR | -0.2 | HoldShort | | (3) | 2 | 3 | -12 | 4 | 0.8,80 | 74 | | 7 | Aug/9 | 13 | 122.04 | 126.79 | 129.28(0.06) | 129.93(-0.04) | 130.2(0.05) | 129.95 | 1.3 | | 18 | 15(-0.4) | 50 | [3] | [5] | [-4] | 59 | -12 | CR | -0.3 | HoldShort | | (1) | 2 | -13 | -4 | 6 | 0.8,89 | 74 | | 8 | Aug/9 | 12 | 122.04 | 126.79 | 129.2(0.09) | 129.98(0.08) | 130.14(0.2) | 130.45 | 1.4 | | 18 | 15(0.5) | 50 | [4] | [14] | [1] | 81 | 50 | UT | 0.3 | HoldLong | | (3) | 9 | -4 | 10 | 11 | 1.4,96 | 74 | | 9 | Aug/9 | 11 | 122.04 | 126.79 | 129.09(0.09) | 129.87(0.18) | 129.88(0.17) | 130.62 | 1.4 | | 18 | 14(1.1) | 50 | [4] | [15] | [7] | 86 | 58 | UT | 0.8 | OpenLong | | (3) | 7 | 12 | 15 | 5 | 1.7,93 | 74 | | 10 | Aug/9 | 10 | 122.04 | 126.79 | 128.97(0.02) | 129.64(0.13) | 129.88(0) | 130.17 | 1.3 | | 18 | 13(0.4) | 50 | [1] | [6] | [5] | 72 | 63 | UT | 0.6 | OpenLong | | (2) | 0 | 9 | 13 | -5 | 1.5,84 | 74 | | | | |
| 11 | Aug/9 | 9 | 122.04 | 126.79 | 128.94(0.01) | 129.47(0.13) | 129.66(-0.01) | 129.83 | 1.3 | | 18 | 13(0.3) | 50 | [0] | [5] | [2] | 50 | 55 | UT | 0.2 | OpenLong? | | (1) | -0 | 8 | -1 | -2 | 1.1,72 | 74 | | 12 | Aug/8 | 15 | 121.13 | 125.76 | 128.94(0) | 129.3(0.1) | 129.67(-0.11) | 129.53 | 1.4 | | 18 | 13(-0.1) | 50 | [0] | [0] | [0] | 40 | 15 | UT | -0.2 | OpenLong? | | (-0) | -5 | 7 | -9 | -8 | 0.8,70 | 75 | | 13 | Aug/8 | 14 | 121.13 | 125.76 | 128.93(-0.04) | 129.17(0.1) | 129.81(-0.05) | 129.25 | 1.3 | | 18 | 13(-0.9) | 30 | [-2] | [2] | [-7] | 34 | 56 | RG | -0.7 | Wait | | (-1) | -2 | -9 | -13 | -18 | 0.4,74 | 75 | | 14 | Aug/8 | 13 | 121.13 | 125.76 | 128.98(-0.03) | 129.04(0.05) | 129.88(0.2) | 129.59 | 1.4 | | 18 | 14(-0.7) | 50 | [-1] | [12] | [-1] | 53 | 154 | RG | -0.3 | Wait | | (-1) | 9 | -6 | -0 | 17 | 0.7,85 | 75 | | 15 | Aug/8 | 12 | 121.13 | 125.76 | 129.02(-0.05) | 128.97(0.17) | 129.62(0.26) | 129.84 | 1.4 | | 18 | 14(-1.6) | 50 | [-2] | [17] | [2] | 66 | 208 | UR | 0.3 | SmallShort | | (-1) | 11 | -7 | 19 | 13 | 0.9,93 | 75 | | | | |
| 16 | Aug/8 | 11 | 121.13 | 125.76 | 129.08(0.02) | 128.75(0.1) | 129.28(0.29) | 130.12 | 1.5 | | 18 | 16(0.3) | 50 | [1] | [18] | [9] | 72 | 145 | UT | 0.9 | OpenLong | | (-1) | 13 | -4 | 38 | 20 | 1.1,94 | 75 | | 17 | Aug/8 | 10 | 121.13 | 125.76 | 129.06(0.04) | 128.62(0.16) | 128.91(0.33) | 130.26 | 1.5 | | 18 | 16(0.7) | 50 | [2] | [21] | [17] | 54 | 146 | UT | 1.4 | OpenLong | | (1) | 14 | 19 | 36 | 20 | 1.3,71 | 75 | | 18 | Aug/8 | 9 | 121.13 | 125.76 | 129.01(0.02) | 128.41(0.09) | 128.49(0.23) | 129.55 | 1.4 | | 18 | 15(0) | 50 | [1] | [15] | [17] | 9 | 87 | UT | 1.2 | OpenLong? | | (1) | 10 | 32 | 18 | 20 | 0.6,44 | 75 | | 19 | Aug/5 | 15 | 120.24 | 124.7 | 128.98(-0.02) | 128.3(-0.01) | 128.19(-0.1) | 128.34 | 1.4 | | 17 | 15(-0.2) | 45 | [-1] | [-2] | [2] | -43 | -56 | RG | 0.2 | Wait? | | (-1) | -4 | 6 | -2 | 3 | -0.7,25 | 80 | | 20 | Aug/5 | 14 | 120.24 | 124.7 | 129.01(0.07) | 128.31(-0.08) | 128.32(0.07) | 128.12 | 1.3 | | 17 | 15(-2.8) | 50 | [3] | [5] | [-2] | -55 | -138 | CR | -0.2 | HoldShort | | (-1) | 3 | -6 | -1 | 5 | -1,20 | 80 | | | | |
| 21 | Aug/5 | 13 | 120.24 | 124.7 | 128.92(0.1) | 128.41(-0.11) | 128.23(-0.07) | 128.37 | 1.4 | | 17 | 18(-3) | 50 | [4] | [-2] | [1] | -45 | -188 | RG | 0.1 | Wait | | (3) | -3 | 2 | -11 | 20 | -0.5,18 | 80 | | 22 | Aug/5 | 12 | 120.24 | 124.7 | 128.79(0.05) | 128.55(-0.1) | 128.32(-0.01) | 128.3 | 1.4 | | 17 | 21(-1.1) | 50 | [2] | [1] | [4] | -38 | -105 | UT | -0 | OpenLong | | (3) | -0 | 12 | -2 | 7 | -0.4,22 | 80 | | 23 | Aug/5 | 11 | 120.24 | 124.7 | 128.73(0.05) | 128.68(-0.2) | 128.33(-0.07) | 127.85 | 1.3 | | 17 | 22(-1.4) | 35 | [2] | [-4] | [-13] | -52 | -156 | DR | -0.4 | OpenShort | | (2) | -3 | -30 | -16 | -6 | -0.7,16 | 80 | | 24 | Aug/5 | 10 | 120.24 | 124.7 | 128.66(0.13) | 128.94(-0.09) | 128.42(0.11) | 128.98 | 1.5 | | 17 | 23(-2.2) | 50 | [6] | [7] | [14] | -13 | -110 | UT | 0.4 | OpenLong | | (3) | 5 | 36 | -3 | 20 | 0.2,32 | 80 | | 25 | Aug/5 | 9 | 120.24 | 124.7 | 128.49(0.06) | 129.06(-0.27) | 128.28(-0.25) | 127.61 | 1.2 | | 17 | 26(-1.5) | 30 | [3] | [-13] | [-15] | -32 | -221 | DR | -0.4 | OpenShort? | | (3) | -11 | -34 | -11 | -20 | -0.6,33 | 80 | | | | |
| 26 | Aug/4 | 15 | 119.49 | 123.78 | 128.41(0.1) | 129.41(-0.06) | 128.6(-0.12) | 128.93 | 1.6 | | 15 | 27(-1.8) | 50 | [4] | [-3] | [4] | -5 | -123 | RG | 0.2 | Wait? | | (4) | -5 | 18 | -7 | -7 | 0.3,38 | 76 | | 27 | Aug/4 | 14 | 119.49 | 123.78 | 128.41(0) | 129.49(-0.09) | 128.75(-0.22) | 128.25 | 1.5 | | 15 | 29(0) | 35 | [0] | [-8] | [-6] | -5 | -65 | DR | -0.3 | OpenShort | | (2) | -9 | 1 | -13 | -20 | -0,45 | 76 | | 28 | Aug/4 | 13 | 119.49 | 123.78 | 128.28(-0.01) | 129.61(-0.05) | 129.04(-0.33) | 128.23 | 1.5 | | 15 | 29(0) | 25 | [-0] | [-12] | [-9] | 2 | -86 | RG | -0.5 | Wait | | (0) | -13 | -6 | -15 | -20 | -0,52 | 76 | | 29 | Aug/4 | 12 | 119.49 | 123.78 | 128.29(-0.03) | 129.68(-0.03) | 129.47(-0.3) | 128.45 | 1.6 | | 15 | 29(-0.3) | 15 | [-1] | [-11] | [-12] | 16 | -43 | RG | -0.6 | Wait | | (0) | -12 | -18 | -10 | -20 | 0.1,63 | 76 | | 30 | Aug/4 | 11 | 119.49 | 123.78 | 128.33(-0.08) | 129.72(0.22) | 129.86(-0.31) | 129.12 | 1.7 | | 15 | 29(-1.6) | 5 | [-3] | [-6] | [-14] | 33 | 63 | RG | -0.4 | Wait | | (-0) | -13 | -19 | -12 | -20 | 0.5,70 | 76 | | | | |
| 31 | Aug/4 | 10 | 119.49 | 123.78 | 128.43(-0.01) | 129.44(0.29) | 130.26(-0.02) | 129.84 | 1.8 | | 15 | 31(-0.1) | 40 | [-0] | [7] | [-1] | 48 | 116 | RG | -0.2 | Wait | | (-2) | -1 | 8 | -7 | -20 | 0.8,78 | 76 | | 32 | Aug/4 | 9 | 119.49 | 123.78 | 128.44(0.12) | 129.06(0.23) | 130.28(0.07) | 129.54 | 1.7 | | 15 | 31(-0.2) | 50 | [5] | [11] | [-10] | 46 | -31 | CR | -0.4 | HoldShort? | | (-1) | 3 | -21 | -8 | -17 | 0.6,81 | 76 | | 33 | Aug/3 | 15 | 118.71 | 122.92 | 128.28(0.32) | 128.77(0.3) | 130.19(0.24) | 130.33 | 2.1 | | 16 | 31(-8.7) | 50 | [13] | [22] | [2] | 69 | -151 | UT | 0.1 | OpenLong? | | (5) | 10 | -1 | 4 | 17 | 1.1,91 | 83 | | 34 | Aug/3 | 14 | 118.71 | 122.92 | 127.87(0.29) | 128.38(0.35) | 129.88(0.22) | 130.36 | 2.1 | | 16 | 40(-3.4) | 50 | [11] | [22] | [-2] | 69 | -82 | CR | 0.2 | HoldShort | | (12) | 9 | -18 | 9 | 20 | 1.2,89 | 83 | | 35 | Aug/3 | 13 | 118.71 | 122.92 | 127.5(0.33) | 127.93(0.42) | 129.59(0.77) | 131.06 | 2.3 | | 16 | 43(-1) | 50 | [13] | [45] | [19] | 70 | 120 | UT | 0.6 | OpenLong | | (12) | 30 | 30 | 12 | 20 | 1.5,82 | 83 | | | | |
| 36 | Aug/3 | 12 | 118.71 | 122.92 | 127.08(0.29) | 127.4(0.27) | 128.6(0.6) | 129.89 | 2.1 | | 16 | 44(-1.9) | 50 | [11] | [35] | [13] | 56 | 57 | UT | 0.5 | OpenLong | | (10) | 24 | 16 | 10 | 20 | 1.2,76 | 83 | | 37 | Aug/3 | 11 | 118.71 | 122.92 | 126.71(0.27) | 127.06(0.09) | 127.83(0.38) | 129.29 | 1.9 | | 16 | 46(-1.9) | 50 | [11] | [22] | [14] | 43 | -4 | UT | 0.6 | OpenLong | | (10) | 15 | 12 | 14 | 20 | 1,68 | 83 | | 38 | Aug/3 | 10 | 118.71 | 122.92 | 126.37(0.25) | 126.94(0.02) | 127.34(0.33) | 128.83 | 1.9 | | 16 | 48(-1.7) | 50 | [10] | [19] | [9] | 33 | -5 | UT | 0.6 | OpenLong | | (9) | 13 | -0 | 10 | 20 | 0.9,60 | 83 | | 39 | Aug/3 | 9 | 118.71 | 122.92 | 126.05(0.25) | 126.92(-0.02) | 126.92(0.52) | 128.84 | 1.9 | | 16 | 50(0) | 50 | [10] | [26] | [33] | 25 | 81 | UT | 0.7 | OpenLong? | | (9) | 21 | 69 | 5 | 20 | 1,50 | 83 | | 40 | Aug/2 | 15 | 117.83 | 121.83 | 125.74(0.16) | 126.94(-0.37) | 126.26(0.05) | 126.26 | 1.7 | | 15 | 50(-7.5) | 50 | [6] | [-1] | [5] | 2 | -132 | RG | 0 | Wait? | | (5) | 2 | 6 | -2 | 20 | 0.2,47 | 76 | | | | |
| 41 | Aug/2 | 14 | 117.83 | 121.83 | 125.54(0.14) | 127.41(-0.31) | 126.2(-0.07) | 126.02 | 1.7 | | 15 | 57(-1.5) | 50 | [6] | [-5] | [-8] | 3 | -144 | DR | -0.1 | OpenShort | | (5) | -3 | -21 | 0 | -14 | 0.2,48 | 76 | | 42 | Aug/2 | 13 | 117.83 | 121.83 | 125.37(0.21) | 127.81(0.02) | 126.29(-0.2) | 126.79 | 1.8 | | 15 | 59(-1.8) | 50 | [8] | [-3] | [-2] | 10 | -195 | DR | 0.2 | OpenShort | | (6) | -8 | 8 | -1 | -20 | 0.5,47 | 76 | | 43 | Aug/2 | 12 | 117.83 | 121.83 | 125.11(0.22) | 127.79(0.34) | 126.54(-0.3) | 126.47 | 1.8 | | 15 | 61(-2.3) | 50 | [9] | [-0] | [-6] | 7 | -236 | DR | -0 | OpenShort | | (7) | -12 | 19 | -7 | -20 | 0.5,44 | 76 | | 44 | Aug/2 | 11 | 117.83 | 121.83 | 124.84(0.21) | 127.36(0.23) | 126.92(-0.55) | 125.77 | 1.6 | | 15 | 63(-2.4) | 50 | [8] | [-13] | [-15] | 2 | -336 | DR | -0.4 | OpenShort | | (7) | -22 | -5 | -17 | -20 | 0.3,44 | 76 | | 45 | Aug/2 | 10 | 117.83 | 121.83 | 124.58(0.2) | 127.07(0.24) | 127.62(-0.8) | 125.95 | 1.7 | | 15 | 65(-1.9) | 35 | [8] | [-22] | [-16] | 13 | -358 | DR | -0.5 | OpenShort | | (7) | -32 | -12 | -19 | -20 | 0.4,53 | 76 | | | | |
| 46 | Aug/2 | 9 | 117.83 | 121.83 | 124.33(0.23) | 126.76(0.31) | 128.65(-0.53) | 126.41 | 1.8 | | 15 | 67(-1.2) | 40 | [9] | [-10] | [-25] | 27 | -253 | DR | -0.7 | OpenShort? | | (8) | -21 | -45 | -22 | -20 | 0.6,62 | 76 | | 47 | Aug/1 | 15 | 117.08 | 120.99 | 124.04(0.3) | 126.37(0.45) | 129.33(0.21) | 128.13 | 2.4 | | 15 | 68(-3.8) | 50 | [12] | [24] | [-6] | 54 | 43 | CR | -0.4 | HoldShort? | | (11) | 8 | -7 | -22 | 2 | 1.2,74 | 80 | | 48 | Aug/1 | 14 | 117.08 | 120.99 | 123.67(0.31) | 125.8(0.48) | 129.06(0.96) | 128.39 | 2.5 | | 15 | 72(2.7) | 50 | [11] | [50] | [-1] | 69 | 306 | CR | -0.2 | HoldShort | | (11) | 34 | -23 | 23 | 20 | 1.4,84 | 80 | | 49 | Aug/1 | 13 | 117.08 | 120.99 | 123.29(0.38) | 125.2(0.53) | 127.83(1.03) | 129.25 | 2.7 | | 15 | 69(5.3) | 50 | [14] | [54] | [-1] | 92 | 350 | CR | 0.5 | OpenShort | | (13) | 37 | -45 | 31 | 20 | 1.9,94 | 80 | | 50 | Aug/1 | 12 | 117.08 | 120.99 | 122.82(0.46) | 124.54(0.72) | 126.53(1.37) | 130.99 | 3.1 | | 15 | 64(14.9) | 50 | [17] | [70] | [33] | 120 | 546 | UT | 1.5 | HoldLong | | (16) | 49 | 28 | 40 | 20 | 2.8,100 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|