|
|
| ^ GILD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 10, 2022 |
|
GILD Trading Signals: Hourly Price Forecast and Prediction(Gilead Sciences)
One month low (close): $59.5650 One month high (close): $63.1450
GILD Daily Change: 1.91% Daily StdDev 1.38% GILD EMA_5_Trend: 0.29% 10Minute StdDev: $0.5271
Latest Price : $63.15(1.91%) | Fri. Aug 12, 2022($0.2) Thu. Aug 11, 2022($0.4) Wed. Aug 10, 2022($0.5) Tue. Aug 9, 2022($0.3) Mon. Aug 8, 2022($0.3) Fri. Aug 5, 2022($0.6) Thu. Aug 4, 2022($0.9) Wed. Aug 3, 2022($1.6)
| GILD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 2
| | Wed. Aug. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/10 | 12 | 61.22 | 61.19 | 61.62(0.08) | 61.97(0.1) | 62.24(0.19) | 62.2 | 1 | | 2 | 46(0.3) | 25 | [6] | [21] | [-5] | 69 | 57 | CR | -0.1 | HoldShort | | (8) | 14 | -10 | -12 | 0 | 1.3,86 | 61 | Sample size 50 Avg positive next hour return: 0.3%(52%) Avg negative next hour return: -0.62%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 61.97(hourly_sma_10 -0.37%) 61.62(hourly_sma_20 -0.93%) 61.22(daily_ema_20 -1.58%) 61.19(daily_ema_10 -1.62%)
Resistance Levels:
|
| | | 2 | Aug/10 | 11 | 61.22 | 61.19 | 61.57(0.1) | 61.91(0.11) | 62.12(0.16) | 62.29 | 1.1 | | 2 | 46(2.4) | 40 | [7] | [20] | [-1] | 83 | 61 | CR | 0.4 | OpenShort | | (7) | 12 | -8 | 1 | 20 | 1.6,93 | 61 | | 3 | Aug/10 | 10 | 61.22 | 61.19 | 61.51(0.1) | 61.84(0.16) | 62.02(0.16) | 62.36 | 1.2 | | 2 | 43(4) | 40 | [7] | [21] | [0] | 97 | 81 | UT | 0.8 | OpenLong | | (7) | 12 | -12 | 12 | 20 | 2,97 | 61 | | 4 | Aug/10 | 9 | 61.22 | 61.19 | 61.45(0.11) | 61.74(0.21) | 61.92(0.24) | 62.46 | 1.3 | | 2 | 39(8.2) | 50 | [8] | [29] | [28] | 106 | 109 | UT | 1.4 | HoldLong? | | (9) | 17 | 68 | 10 | 20 | 2.6,91 | 61 | | 5 | Aug/9 | 15 | 61.18 | 60.96 | 61.38(0.03) | 61.61(0.11) | 61.77(0.11) | 61.88 | 0.8 | | -2 | 31(0.3) | 10 | [2] | [14] | [11] | 80 | 77 | RG | 0.4 | Wait? | | (4) | 8 | 32 | 0 | 2 | 1.7,87 | 51 | | | | |
| 6 | Aug/9 | 14 | 61.18 | 60.96 | 61.36(-0.05) | 61.54(0.02) | 61.77(0) | 61.61 | 0.5 | | -2 | 31(-4.5) | -50 | [-4] | [1] | [-6] | 60 | 91 | RG | -0.3 | Wait | | (1) | 0 | -19 | -2 | 11 | 0.9,87 | 51 | | 7 | Aug/9 | 13 | 61.18 | 60.96 | 61.39(-0.03) | 61.53(0.05) | 61.7(0.06) | 61.77 | 0.6 | | -2 | 35(-3.9) | -25 | [-2] | [7] | [-1] | 76 | 106 | RG | 0.2 | Wait | | (-2) | 4 | -12 | 13 | 13 | 1.2,96 | 51 | | 8 | Aug/9 | 12 | 61.18 | 60.96 | 61.41(-0.03) | 61.5(0.13) | 61.66(0.16) | 61.87 | 0.8 | | -2 | 39(-3.5) | 0 | [-2] | [17] | [10] | 80 | 142 | UR | 0.6 | SmallShort | | (-1) | 12 | 17 | 20 | 13 | 1.3,97 | 51 | | 9 | Aug/9 | 11 | 61.18 | 60.96 | 61.43(-0.03) | 61.42(0.13) | 61.56(0.18) | 61.73 | 0.6 | | -2 | 43(-3.1) | 5 | [-2] | [19] | [12] | 67 | 126 | UR | 0.4 | SmallShort | | (-4) | 13 | 25 | 21 | 5 | 0.8,97 | 51 | | 10 | Aug/9 | 10 | 61.18 | 60.96 | 61.45(-0.05) | 61.34(0.1) | 61.45(0.1) | 61.52 | 0.4 | | -2 | 46(-3) | -15 | [-4] | [11] | [2] | 38 | 87 | UR | 0.2 | SmallShort | | (-5) | 7 | -7 | 24 | 2 | 0.2,83 | 51 | | | | |
| 11 | Aug/9 | 9 | 61.18 | 60.96 | 61.48(-0.07) | 61.28(0.08) | 61.39(0.05) | 61.58 | 0.4 | | -2 | 49(-4.8) | -25 | [-5] | [7] | [5] | 20 | 103 | UR | 0.4 | SmallShort? | | (-4) | 4 | 0 | 21 | 16 | 0.2,65 | 51 | | 12 | Aug/8 | 15 | 61.19 | 60.82 | 61.52(-0.1) | 61.23(0.08) | 61.36(0.03) | 61.58 | 0.4 | | -3 | 54(-5.2) | -30 | [-7] | [4] | [12] | 5 | 120 | UR | 0.5 | SmallShort? | | (-5) | 2 | 24 | 14 | 20 | 0.1,52 | 45 | | 13 | Aug/8 | 14 | 61.19 | 60.82 | 61.58(-0.08) | 61.18(0.05) | 61.34(0.1) | 61.38 | 0.2 | | -3 | 59(-3.4) | -10 | [-6] | [8] | [9] | -33 | 75 | UR | 0.1 | SmallShort | | (-8) | 7 | 24 | 0 | 15 | -0.4,27 | 45 | | 14 | Aug/8 | 13 | 61.19 | 60.82 | 61.63(-0.15) | 61.15(-0.02) | 61.28(0.08) | 61.18 | -0 | | -3 | 62(-3.9) | -50 | [-11] | [3] | [-0] | -42 | 101 | RG | -0.2 | Wait | | (-8) | 6 | -1 | 1 | 0 | -0.8,28 | 45 | | 15 | Aug/8 | 12 | 61.19 | 60.82 | 61.72(-0.15) | 61.16(-0.05) | 61.23(0.08) | 61.19 | 0 | | -3 | 66(-5.5) | -50 | [-11] | [2] | [-9] | -36 | 81 | RG | -0.1 | Wait | | (-9) | 6 | -36 | 13 | 13 | -0.8,34 | 45 | | | | |
| 16 | Aug/8 | 11 | 61.19 | 60.82 | 61.81(-0.15) | 61.19(-0.08) | 61.18(0.16) | 61.49 | 0.3 | | -3 | 72(-8.3) | -35 | [-11] | [7] | [7] | -33 | 140 | UR | 0.5 | SmallShort | | (-11) | 12 | 0 | 18 | 20 | -0.5,30 | 45 | | 17 | Aug/8 | 10 | 61.19 | 60.82 | 61.9(-0.15) | 61.24(-0.11) | 61.08(0.11) | 61.49 | 0.3 | | -3 | 80(-6.2) | -15 | [-11] | [2] | [24] | -46 | 108 | UR | 0.5 | SmallShort | | (-12) | 8 | 51 | 14 | 20 | -0.5,17 | 45 | | 18 | Aug/8 | 9 | 61.19 | 60.82 | 61.99(-0.14) | 61.31(-0.2) | 61.08(0) | 61.06 | -0.1 | | -3 | 86(1.6) | -40 | [-10] | [-9] | [7] | -75 | -9 | DP | 0.1 | OpenShort? | | (-14) | 0 | 18 | 0 | 7 | -1.1,3 | 45 | | 19 | Aug/5 | 15 | 61.23 | 60.72 | 62.08(-0.1) | 61.43(-0.21) | 61.01(-0.13) | 60.91 | -0.3 | | -6 | 85(9.3) | -50 | [-7] | [-19] | [-3] | -88 | -122 | DT | -0.1 | OpenShort? | | (-12) | -10 | -2 | -7 | -12 | -1.5,0 | 51 | | 20 | Aug/5 | 14 | 61.23 | 60.72 | 62.14(0.11) | 61.56(-0.19) | 61.09(-0.16) | 60.93 | -0.3 | | -6 | 75(-15.8) | 10 | [8] | [-17] | [-8] | -88 | -343 | DR | -0.2 | HoldShort | | (-7) | -12 | -14 | -6 | -20 | -1.6,2 | 51 | | | | |
| 21 | Aug/5 | 13 | 61.23 | 60.72 | 62.07(0.1) | 61.68(-0.23) | 61.19(-0.34) | 61.05 | -0.2 | | -6 | 91(-11.1) | -10 | [7] | [-32] | [-9] | -76 | -349 | DR | -0.2 | HoldShort | | (9) | -25 | -15 | -11 | -20 | -1.1,2 | 51 | | 22 | Aug/5 | 12 | 61.23 | 60.72 | 62.01(0.1) | 61.82(-0.26) | 61.4(-0.32) | 61.18 | -0 | | -6 | 102(-8.2) | 15 | [7] | [-31] | [1] | -68 | -314 | RG | -0.2 | Wait | | (9) | -24 | 17 | -18 | -16 | -0.8,2 | 51 | | 23 | Aug/5 | 11 | 61.23 | 60.72 | 61.95(0.06) | 61.98(-0.23) | 61.6(-0.4) | 61.04 | -0.2 | | -6 | 110(-4.5) | -35 | [4] | [-37] | [-17] | -70 | -313 | DR | -0.5 | OpenShort | | (7) | -29 | -25 | -25 | -20 | -0.8,0 | 51 | | 24 | Aug/5 | 10 | 61.23 | 60.72 | 61.91(0.1) | 62.12(-0.26) | 61.85(-0.32) | 61.25 | 0 | | -6 | 115(-6.8) | -20 | [7] | [-31] | [-15] | -43 | -294 | DR | -0.5 | OpenShort | | (6) | -24 | -24 | -24 | -20 | -0.6,22 | 51 | | 25 | Aug/5 | 9 | 61.23 | 60.72 | 61.85(0.15) | 62.28(-0.24) | 62.05(-0.19) | 61.45 | 0.2 | | -6 | 122(-7.1) | -15 | [11] | [-20] | [-30] | -13 | -260 | DR | -0.5 | OpenShort? | | (9) | -14 | -75 | -15 | -20 | -0.3,45 | 51 | | | | |
| 26 | Aug/4 | 15 | 61.31 | 60.68 | 61.76(0.19) | 62.43(-0.21) | 62.17(-0.1) | 62.09 | 0.8 | | -5 | 129(-2.1) | 0 | [14] | [-11] | [-5] | 5 | -169 | DR | -0.1 | OpenShort? | | (13) | -7 | -12 | -9 | 6 | 0.3,47 | 45 | | 27 | Aug/4 | 14 | 61.31 | 60.68 | 61.64(0.21) | 62.56(-0.19) | 62.23(-0.19) | 62.19 | 0.8 | | -5 | 131(-6.9) | -5 | [15] | [-16] | [-4] | 29 | -171 | DR | -0 | OpenShort | | (15) | -14 | -8 | -4 | -10 | 0.4,69 | 45 | | 28 | Aug/4 | 13 | 61.31 | 60.68 | 61.51(0.23) | 62.68(-0.08) | 62.35(-0.08) | 62.26 | 0.9 | | -5 | 138(-5.3) | 5 | [17] | [-4] | [0] | 31 | -134 | RG | -0.1 | Wait | | (17) | -6 | 10 | -6 | -20 | 0.5,68 | 45 | | 29 | Aug/4 | 12 | 61.31 | 60.68 | 61.37(0.18) | 62.73(0.02) | 62.4(-0.19) | 62.17 | 0.8 | | -5 | 143(-1.8) | -10 | [13] | [-9] | [-6] | 33 | -100 | DR | -0.2 | OpenShort | | (17) | -14 | 4 | -10 | -20 | 0.5,70 | 45 | | 30 | Aug/4 | 11 | 61.31 | 60.68 | 61.26(0.18) | 62.72(0.42) | 62.52(-0.29) | 62.14 | 0.8 | | -5 | 145(-1.2) | -35 | [13] | [-2] | [-23] | 40 | -115 | DR | -0.3 | OpenShort | | (15) | -21 | -31 | -7 | -20 | 0.6,75 | 45 | | | | |
| 31 | Aug/4 | 10 | 61.31 | 60.68 | 61.15(0.21) | 62.46(0.42) | 62.7(-0.33) | 62.41 | 1.1 | | -5 | 146(-0.2) | -35 | [15] | [-4] | [-24] | 48 | -87 | DR | -0.2 | OpenShort | | (15) | -24 | -41 | -10 | -20 | 0.8,78 | 45 | | 32 | Aug/4 | 9 | 61.31 | 60.68 | 61.02(0.26) | 62.2(0.45) | 62.91(-0.17) | 62.77 | 1.4 | | -5 | 146(2.9) | 30 | [19] | [10] | [7] | 62 | -16 | UT | -0.1 | OpenLong? | | (18) | -13 | 33 | -10 | -20 | 1.2,82 | 45 | | 33 | Aug/3 | 15 | 61.34 | 60.58 | 60.86(0.23) | 61.92(0.37) | 63.02(-0.08) | 62.49 | 1.1 | | -6 | 143(7.2) | -10 | [17] | [13] | [-14] | 62 | 16 | CR | -0.4 | HoldShort? | | (18) | -6 | -33 | -15 | -8 | 1.1,84 | 51 | | 34 | Aug/3 | 14 | 61.34 | 60.58 | 60.72(0.23) | 61.69(0.46) | 63.07(0.21) | 62.77 | 1.3 | | -6 | 136(5.8) | 10 | [16] | [36] | [-12] | 77 | 165 | CR | -0.2 | OpenShort | | (19) | 15 | -33 | -15 | 19 | 1.4,92 | 51 | | 35 | Aug/3 | 13 | 61.34 | 60.58 | 60.58(0.28) | 61.41(0.52) | 62.94(1.14) | 63.06 | 1.6 | | -6 | 130(10.9) | 45 | [20] | [106] | [-7] | 92 | 416 | CR | 0.1 | OpenShort | | (20) | 81 | -39 | -4 | 20 | 1.8,97 | 51 | | | | |
| 36 | Aug/3 | 12 | 61.34 | 60.58 | 60.41(0.32) | 61.09(0.59) | 62.23(1.19) | 63.4 | 1.9 | | -6 | 119(17.2) | 45 | [23] | [113] | [13] | 108 | 467 | UT | 0.9 | HoldLong | | (24) | 85 | 6 | -1 | 20 | 2.3,100 | 51 | | 37 | Aug/3 | 11 | 61.34 | 60.58 | 60.22(0.32) | 60.73(0.66) | 61.5(1.15) | 63.35 | 1.9 | | -6 | 102(26.7) | 45 | [23] | [112] | [45] | 123 | 487 | UT | 1.7 | HoldLong | | (23) | 82 | 66 | 57 | 20 | 2.9,100 | 51 | | 38 | Aug/3 | 10 | 61.34 | 60.58 | 60.03(0.27) | 60.33(0.58) | 60.8(0.88) | 62.78 | 1.3 | | -6 | 76(30) | 45 | [19] | [89] | [46] | 104 | 410 | UT | 2.5 | HoldLong | | (20) | 63 | 83 | 32 | 20 | 3.4,69 | 51 | | 39 | Aug/3 | 9 | 61.34 | 60.58 | 59.87(0.15) | 59.98(0.32) | 60.27(0.63) | 62.07 | 0.7 | | -6 | 46(28.5) | 45 | [11] | [60] | [120] | 111 | 378 | UT | 3.7 | HoldLong? | | (15) | 45 | 308 | 21 | 20 | 4.5,48 | 51 | | 40 | Aug/2 | 15 | 61.36 | 60.48 | 59.78(-0.03) | 59.79(-0.07) | 59.89(-0.12) | 59.54 | -1.7 | | -13 | 17(0.7) | -50 | [-2] | [-14] | [-17] | -48 | -41 | DT | -1.9 | OpenShort? | | (-2) | -9 | -25 | -41 | -15 | -1.3,35 | 31 | | | | |
| 41 | Aug/2 | 14 | 61.36 | 60.48 | 59.8(-0.07) | 59.83(-0.02) | 59.89(0) | 59.75 | -1.5 | | -13 | 16(-7.2) | -50 | [-6] | [-5] | [-10] | 9 | 66 | DT | -1.2 | OpenShort | | (-1) | 0 | -24 | -8 | -10 | -0.3,66 | 31 | | 42 | Aug/2 | 13 | 61.36 | 60.48 | 59.84(-0.07) | 59.84(0.05) | 59.96(0.18) | 59.95 | -1.3 | | -13 | 24(-6.8) | -50 | [-6] | [12] | [-8] | 47 | 144 | RG | -0 | Wait | | (-5) | 14 | -35 | 18 | 3 | 0.4,87 | 31 | | 43 | Aug/2 | 12 | 61.36 | 60.48 | 59.88(-0.05) | 59.81(0.08) | 59.85(0.25) | 60.24 | -1 | | -13 | 30(-3.6) | -30 | [-4] | [19] | [20] | 75 | 181 | UR | 1.2 | SmallShort | | (-2) | 20 | 33 | 43 | 20 | 1.1,97 | 31 | | 44 | Aug/2 | 11 | 61.36 | 60.48 | 59.91(-0.03) | 59.76(0.02) | 59.85(0) | 59.97 | -1.3 | | -13 | 34(-2.2) | -45 | [-2] | [-2] | [11] | 33 | 42 | DP | 0.7 | OpenShort | | (-5) | 0 | 9 | 35 | 20 | 0.2,78 | 31 | | 45 | Aug/2 | 10 | 61.36 | 60.48 | 59.93(-0.05) | 59.75(0.05) | 59.85(0) | 59.9 | -1.4 | | -13 | 36(-1.2) | -50 | [-4] | [-2] | [13] | -7 | 44 | DP | 0.5 | OpenShort | | (-5) | 0 | 25 | 20 | 12 | -0.1,46 | 31 | | | | |
| 46 | Aug/2 | 9 | 61.36 | 60.48 | 59.96(-0.03) | 59.75(0) | 59.7(-0.03) | 59.69 | -1.6 | | -13 | 37(0.5) | -45 | [-2] | [-6] | [7] | -53 | -26 | DP | -0 | OpenShort? | | (-4) | -2 | 25 | -5 | -8 | -0.7,15 | 31 | | 47 | Aug/1 | 15 | 61.5 | 60.73 | 59.98(-0.07) | 59.72(-0.03) | 59.72(-0.08) | 59.49 | -2 | | -11 | 37(-1.2) | -50 | [-6] | [-11] | [-2] | -71 | -26 | DT | -0.6 | OpenShort? | | (-4) | -6 | 1 | -7 | -20 | -1.2,9 | 33 | | 48 | Aug/1 | 14 | 61.5 | 60.73 | 60.02(-0.15) | 59.74(-0.05) | 59.77(-0.08) | 59.48 | -2 | | -11 | 38(-5.8) | -50 | [-12] | [-13] | [-24] | -68 | 48 | DT | -0.8 | OpenShort | | (-6) | -6 | -56 | -23 | -20 | -1.4,17 | 33 | | 49 | Aug/1 | 13 | 61.5 | 60.73 | 60.11(-0.08) | 59.77(0.02) | 59.82(0.05) | 59.94 | -1.5 | | -11 | 44(-4.1) | -50 | [-6] | [1] | [1] | -39 | 69 | UR | 0.3 | SmallShort | | (-7) | 4 | 2 | -13 | 20 | -0.4,21 | 33 | | 50 | Aug/1 | 12 | 61.5 | 60.73 | 60.16(-0.07) | 59.77(0) | 59.79(0.08) | 59.92 | -1.6 | | -11 | 48(-1.3) | -50 | [-5] | [3] | [3] | -49 | 57 | UR | 0.3 | SmallShort | | (-7) | 6 | 16 | -16 | 8 | -0.5,14 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|