|
|
| ^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 10, 2022 |
|
APA Trading Signals: Hourly Price Forecast and Prediction(APA Corporation)
One month low (close): $30.7000 One month high (close): $37.1850
APA Daily Change: 1.73% Daily StdDev 4.09% APA EMA_5_Trend: -0.74% 10Minute StdDev: $0.496
Latest Price : $33.2(1.73%) | Fri. Aug 12, 2022($0.4) Thu. Aug 11, 2022($0.8) Wed. Aug 10, 2022($0.4) Tue. Aug 9, 2022($0.5) Mon. Aug 8, 2022($0.4) Fri. Aug 5, 2022($0.8) Thu. Aug 4, 2022($1.7) Wed. Aug 3, 2022($0.8)
| APA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.74% Daily EMA 20 BBV: -0.3
| | Wed. Aug. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/10 | 12 | 33.71 | 33.87 | 32.61(0.15) | 32.92(0.06) | 32.89(0.37) | 33.42 | -0.2 | | 0 | 28(2.4) | 45 | [4] | [10] | [18] | 64 | 183 | UT | 1.1 | OpenLong | | (4) | 9 | 25 | 12 | 20 | 1.7,71 | 53 | Sample size 50 Avg positive next hour return: 0.67%(48%) Avg negative next hour return: -0.45%(52%)
Daily Trend: %
Up Forces: 33.71(daily_ema_20 0.87%)
Down Forces:
Support Levels: 32.92(weak_hourly_sma_10 -1.5%) 32.61(weak_hourly_sma_20 -2.42%)
Resistance Levels: 33.87(weak_daily_ema_10 1.35%)
|
| | | 2 | Aug/10 | 11 | 33.71 | 33.87 | 32.56(0.09) | 32.9(0.15) | 32.77(0.24) | 33.05 | -0.4 | | 0 | 25(0.6) | 30 | [2] | [7] | [13] | 36 | 119 | UT | 0.7 | OpenLong | | (2) | 6 | 37 | 6 | 0 | 1.1,58 | 53 | | 3 | Aug/10 | 10 | 33.71 | 33.87 | 32.53(0.03) | 32.85(0.03) | 32.69(-0.21) | 32.51 | -0.7 | | 0 | 25(-0.2) | -25 | [1] | [-5] | [-15] | -4 | -100 | DR | -0.4 | OpenShort | | (1) | -5 | -20 | -11 | -20 | -0,46 | 53 | | 4 | Aug/10 | 9 | 33.71 | 33.87 | 32.52(0.06) | 32.84(0.15) | 32.76(-0.15) | 32.81 | -0.5 | | 0 | 25(0.3) | 10 | [2] | [-2] | [0] | 28 | -18 | RG | 0.1 | Wait? | | (2) | -4 | 10 | -2 | -20 | 0.7,60 | 53 | | 5 | Aug/9 | 15 | 33.7 | 34.07 | 32.5(0.22) | 32.79(0.06) | 32.81(-0.46) | 32.67 | -0.6 | | 1 | 25(-3.6) | 15 | [5] | [-10] | [-8] | 19 | -318 | DR | -0.3 | OpenShort? | | (1) | -11 | -10 | -10 | -20 | 0.4,59 | 44 | | | | |
| 6 | Aug/9 | 14 | 33.7 | 34.07 | 32.43(0.28) | 32.77(0.18) | 32.96(-0.24) | 32.81 | -0.5 | | 1 | 28(-4.5) | 25 | [7] | [-3] | [-4] | 30 | -257 | DR | -0.3 | OpenShort | | (6) | -6 | 5 | -17 | -20 | 0.8,60 | 44 | | 7 | Aug/9 | 13 | 33.7 | 34.07 | 32.34(0.12) | 32.71(0.25) | 33.04(0.09) | 32.73 | -0.6 | | 1 | 33(-0.3) | 5 | [3] | [5] | [-7] | 34 | 12 | CR | -0.6 | HoldShort | | (6) | 2 | 1 | -24 | -20 | 0.7,66 | 44 | | 8 | Aug/9 | 12 | 33.7 | 34.07 | 32.3(0.16) | 32.63(0.28) | 33.01(0.21) | 32.72 | -0.6 | | 1 | 33(-0.4) | 0 | [4] | [9] | [-15] | 48 | 13 | CR | -0.5 | HoldShort | | (3) | 5 | -27 | -19 | -20 | 0.7,80 | 44 | | 9 | Aug/9 | 11 | 33.7 | 34.07 | 32.25(0.28) | 32.54(0.4) | 32.94(0.49) | 33.12 | -0.3 | | 1 | 33(0.3) | 45 | [7] | [18] | [-3] | 82 | 95 | CR | 0.3 | OpenShort | | (6) | 12 | -19 | 2 | 20 | 1.5,94 | 44 | | 10 | Aug/9 | 10 | 33.7 | 34.07 | 32.16(0.28) | 32.41(0.31) | 32.78(0.61) | 33.4 | -0.2 | | 1 | 33(3.6) | 50 | [7] | [20] | [18] | 105 | 247 | UT | 1.1 | HoldLong | | (8) | 15 | 11 | 14 | 20 | 2.2,100 | 44 | | | | |
| 11 | Aug/9 | 9 | 33.7 | 34.07 | 32.07(0.16) | 32.31(0.25) | 32.58(0.59) | 33.24 | -0.3 | | 1 | 30(4.6) | 50 | [4] | [18] | [31] | 106 | 347 | UT | 1.3 | HoldLong? | | (6) | 15 | 49 | 19 | 20 | 2.3,98 | 44 | | 12 | Aug/8 | 15 | 33.71 | 34.21 | 32.02(-0.03) | 32.23(0.06) | 32.39(0.43) | 32.52 | -0.7 | | 0 | 25(-0.9) | 10 | [-1] | [10] | [9] | 75 | 308 | UR | 0.3 | SmallShort? | | (1) | 11 | 10 | 14 | 20 | 1.2,95 | 46 | | 13 | Aug/8 | 14 | 33.71 | 34.21 | 32.03(-0.34) | 32.21(0.03) | 32.25(0.37) | 32.37 | -0.8 | | 0 | 26(-16.1) | -40 | [-8] | [5] | [6] | 64 | 546 | UR | 0.3 | SmallShort | | (-1) | 8 | 1 | 18 | 20 | 0.8,94 | 46 | | 14 | Aug/8 | 13 | 33.71 | 34.21 | 32.14(-0.31) | 32.21(0) | 32.13(0.28) | 32.35 | -0.8 | | 0 | 42(-9.9) | -25 | [-7] | [3] | [6] | 49 | 452 | UR | 0.3 | SmallShort | | (-8) | 6 | -4 | 24 | 20 | 0.3,91 | 46 | | 15 | Aug/8 | 12 | 33.71 | 34.21 | 32.24(-0.28) | 32.2(0.31) | 32.04(0.03) | 32.41 | -0.8 | | 0 | 52(-5.6) | -25 | [-6] | [1] | [5] | 34 | 342 | UR | 0.4 | SmallShort | | (-8) | 1 | 10 | 21 | -20 | 0.2,79 | 46 | | | | |
| 16 | Aug/8 | 11 | 33.71 | 34.21 | 32.33(-0.31) | 32.1(0.38) | 32.03(-0.12) | 32.26 | -0.9 | | 0 | 57(-4.7) | -25 | [-7] | [-1] | [8] | 10 | 258 | DP | 0.2 | OpenShort | | (-7) | -3 | 29 | 12 | -20 | -0.1,62 | 46 | | 17 | Aug/8 | 10 | 33.71 | 34.21 | 32.43(-0.37) | 31.98(0.03) | 32.07(-0.28) | 31.84 | -1.1 | | 0 | 62(-4.8) | -45 | [-8] | [-9] | [-2] | -23 | 121 | DT | -0.2 | OpenShort | | (-9) | -6 | 3 | -0 | -20 | -0.6,42 | 46 | | 18 | Aug/8 | 9 | 33.71 | 34.21 | 32.55(-0.55) | 31.98(0) | 32.16(-0.37) | 31.8 | -1.1 | | 0 | 67(-7.2) | -50 | [-12] | [-13] | [-5] | -30 | 228 | DT | -0.3 | OpenShort? | | (-10) | -8 | -7 | -2 | -20 | -0.7,38 | 46 | | 19 | Aug/5 | 15 | 33.81 | 34.44 | 32.73(-0.61) | 31.97(0.19) | 32.28(-0.28) | 31.9 | -1.1 | | 0 | 74(-10.2) | -50 | [-14] | [-9] | [-14] | -26 | 289 | DT | -0.3 | OpenShort? | | (-12) | -6 | -30 | 2 | -20 | -0.7,42 | 50 | | 20 | Aug/5 | 14 | 33.81 | 34.44 | 32.93(-0.57) | 31.91(0.25) | 32.37(0.62) | 32.33 | -0.9 | | 0 | 84(-8.8) | -25 | [-13] | [12] | [2] | -22 | 534 | UR | -0 | SmallShort | | (-13) | 14 | -9 | 7 | 20 | -0.4,38 | 50 | | | | |
| 21 | Aug/5 | 13 | 33.81 | 34.44 | 33.12(-0.51) | 31.83(0.09) | 32.17(0.94) | 32.46 | -0.8 | | 0 | 93(-6.9) | -5 | [-11] | [18] | [13] | -23 | 537 | UR | 0.2 | SmallShort | | (-13) | 21 | 8 | 10 | 20 | -0.4,37 | 50 | | 22 | Aug/5 | 12 | 33.81 | 34.44 | 33.29(-0.6) | 31.8(-0.13) | 31.87(0.25) | 32.35 | -0.9 | | 0 | 100(-5.5) | -5 | [-13] | [-0] | [16] | -31 | 375 | UR | 0.3 | SmallShort | | (-13) | 6 | 3 | 15 | 20 | -0.6,34 | 50 | | 23 | Aug/5 | 11 | 33.81 | 34.44 | 33.49(-0.53) | 31.84(-0.72) | 31.79(0.41) | 32.3 | -0.9 | | 0 | 106(-4.2) | 5 | [-12] | [-3] | [22] | -44 | 264 | RG | 0.3 | Wait | | (-14) | 9 | -2 | 14 | 20 | -0.7,24 | 50 | | 24 | Aug/5 | 10 | 33.81 | 34.44 | 33.67(-0.5) | 32.07(-0.62) | 31.66(0.76) | 32.33 | -0.9 | | 0 | 110(-2.6) | 25 | [-11] | [6] | [40] | -54 | 282 | UR | 0.4 | SmallShort | | (-13) | 17 | 67 | 8 | 20 | -0.7,14 | 50 | | 25 | Aug/5 | 9 | 33.81 | 34.44 | 33.84(-0.65) | 32.27(-0.89) | 31.42(-0.25) | 31.39 | -1.4 | | 0 | 112(4.2) | -35 | [-14] | [-20] | [7] | -77 | -141 | DP | -0 | OpenShort? | | (-15) | -6 | 25 | 4 | -20 | -1.3,6 | 50 | | | | |
| 26 | Aug/4 | 15 | 33.98 | 34.56 | 34.06(-0.64) | 32.56(-0.97) | 31.5(-0.76) | 31.05 | -1.8 | | -1 | 108(3.2) | -50 | [-14] | [-33] | [-27] | -87 | -436 | DT | -0.2 | OpenShort? | | (-16) | -17 | -55 | 6 | -20 | -1.7,6 | 51 | | 27 | Aug/4 | 14 | 33.98 | 34.56 | 34.28(-0.61) | 32.88(-0.75) | 31.74(-0.47) | 31.84 | -1.3 | | -1 | 105(2.8) | -50 | [-13] | [-23] | [-1] | -79 | -234 | DT | 0.1 | OpenShort | | (-12) | -10 | 8 | 11 | -20 | -1.4,6 | 51 | | 28 | Aug/4 | 13 | 33.98 | 34.56 | 34.49(-0.61) | 33.13(-1.07) | 31.89(-1.82) | 31.72 | -1.4 | | -1 | 102(6.9) | -50 | [-13] | [-56] | [4] | -90 | -652 | DP | -0.1 | OpenShort | | (-15) | -39 | 29 | 7 | -20 | -1.7,3 | 51 | | 29 | Aug/4 | 12 | 33.98 | 34.56 | 34.7(-0.6) | 33.49(-1.35) | 32.48(-1.93) | 31.32 | -1.6 | | -1 | 95(12.6) | -50 | [-13] | [-61] | [-19] | -105 | -858 | DT | -0.8 | HoldShort | | (-15) | -42 | -17 | 2 | -20 | -2.2,0 | 51 | | 30 | Aug/4 | 11 | 33.98 | 34.56 | 34.91(-0.6) | 33.95(-1.34) | 33.12(-1.55) | 31.56 | -1.5 | | -1 | 83(14.5) | -50 | [-13] | [-53] | [-34] | -113 | -753 | DT | -1.2 | HoldShort | | (-13) | -33 | -44 | -14 | -20 | -2.5,0 | 51 | | | | |
| 31 | Aug/4 | 10 | 33.98 | 34.56 | 35.12(-0.51) | 34.41(-1.09) | 33.64(-1.18) | 32.19 | -1.1 | | -1 | 68(13.5) | -50 | [-11] | [-42] | [-31] | -111 | -619 | DT | -1.3 | HoldShort | | (-12) | -25 | -36 | -9 | -20 | -2.7,7 | 51 | | 32 | Aug/4 | 9 | 33.98 | 34.56 | 35.3(-0.42) | 34.79(-0.97) | 34.04(-1.02) | 32.72 | -0.8 | | -1 | 55(13.6) | -50 | [-9] | [-37] | [-59] | -110 | -568 | DT | -1.5 | HoldShort? | | (-9) | -22 | -121 | -2 | -20 | -2.9,13 | 51 | | 33 | Aug/3 | 15 | 34.18 | 34.86 | 35.45(-0.14) | 35.13(-0.43) | 34.39(-0.35) | 34.6 | 0.3 | | 4 | 41(-1.2) | 25 | [-3] | [-13] | [3] | -70 | -191 | RG | 0.3 | Wait? | | (-4) | -8 | 6 | 13 | -12 | -1.3,13 | 63 | | 34 | Aug/3 | 14 | 34.18 | 34.86 | 35.5(-0.36) | 35.28(-0.37) | 34.51(-0.75) | 34.5 | 0.2 | | 4 | 42(-5.3) | -15 | [-8] | [-23] | [1] | -84 | -105 | DP | -0 | OpenShort | | (-4) | -17 | 23 | 0 | -20 | -1.6,6 | 63 | | 35 | Aug/3 | 13 | 34.18 | 34.86 | 35.63(-0.45) | 35.41(-0.42) | 34.77(-1.14) | 34.15 | -0 | | 4 | 48(1.3) | -50 | [-10] | [-32] | [-16] | -103 | -254 | DT | -0.9 | HoldShort | | (-11) | -25 | -2 | -16 | -20 | -2.1,0 | 63 | | | | |
| 36 | Aug/3 | 12 | 34.18 | 34.86 | 35.79(-0.36) | 35.56(-0.34) | 35.17(-1.04) | 34.18 | 0 | | 4 | 46(4.8) | -45 | [-8] | [-29] | [-27] | -108 | -347 | DT | -1.4 | HoldShort | | (-9) | -23 | -18 | -31 | -20 | -2.3,0 | 63 | | 37 | Aug/3 | 11 | 34.18 | 34.86 | 35.92(-0.33) | 35.68(-0.5) | 35.54(-1) | 34.46 | 0.2 | | 4 | 41(5.3) | -40 | [-7] | [-30] | [-32] | -85 | -329 | DT | -1.7 | OpenShort | | (-8) | -22 | -47 | -27 | -20 | -2.3,23 | 63 | | 38 | Aug/3 | 10 | 34.18 | 34.86 | 36.04(-0.19) | 35.86(-0.14) | 35.9(-0.42) | 35.21 | 0.7 | | 4 | 36(-0.2) | -25 | [-4] | [-12] | [-23] | -54 | -145 | DT | -1.3 | OpenShort | | (-5) | -9 | -45 | -10 | -20 | -1.5,34 | 63 | | 39 | Aug/3 | 9 | 34.18 | 34.86 | 36.11(-0.17) | 35.91(0.11) | 35.9(0) | 35.93 | 1.2 | | 4 | 36(-1.8) | -10 | [-4] | [0] | [-5] | -14 | 121 | DT | -0.2 | OpenShort? | | (-3) | 0 | -8 | 1 | -20 | -0.3,44 | 63 | | 40 | Aug/2 | 15 | 34.07 | 34.93 | 36.17(-0.06) | 35.87(0.08) | 36.05(0.31) | 36.06 | 1.3 | | 6 | 38(0.3) | 40 | [-1] | [9] | [4] | -3 | 105 | UR | 0 | SmallShort? | | (-2) | 7 | 1 | 9 | 20 | -0.2,52 | 61 | | | | |
| 41 | Aug/2 | 14 | 34.07 | 34.93 | 36.19(0.06) | 35.84(0.08) | 35.94(0.28) | 36.04 | 1.3 | | 6 | 38(-1.2) | 45 | [1] | [9] | [2] | -23 | -26 | UT | 0.2 | OpenLong | | (-2) | 6 | -7 | 10 | 20 | -0.3,35 | 61 | | 42 | Aug/2 | 13 | 34.07 | 34.93 | 36.17(0.14) | 35.81(0.14) | 35.84(0.06) | 36.15 | 1.4 | | 6 | 39(-1.6) | 50 | [3] | [5] | [6] | -18 | -136 | UT | 0.5 | OpenLong | | (2) | 1 | 0 | 14 | 20 | -0,32 | 61 | | 43 | Aug/2 | 12 | 34.07 | 34.93 | 36.12(0.08) | 35.76(0.14) | 35.82(0.17) | 36.15 | 1.4 | | 6 | 41(-0.9) | 50 | [2] | [7] | [10] | -29 | -31 | UT | 0.5 | OpenLong | | (2) | 4 | 19 | 9 | 20 | 0,21 | 61 | | 44 | Aug/2 | 11 | 34.07 | 34.93 | 36.12(0) | 35.71(-0.39) | 35.76(0.25) | 35.85 | 1.2 | | 6 | 42(-0.3) | 50 | [0] | [2] | [15] | -52 | -7 | UR | 0.1 | SmallShort | | (1) | 6 | 19 | -8 | 20 | -0.4,8 | 61 | | 45 | Aug/2 | 10 | 34.07 | 34.93 | 36.12(0) | 35.85(-0.47) | 35.67(-0.17) | 35.54 | 1 | | 6 | 42(0.1) | 40 | [0] | [-8] | [3] | -60 | -190 | RG | -0.2 | Wait | | (-1) | -4 | 5 | -6 | 20 | -0.9,13 | 61 | | | | |
| 46 | Aug/2 | 9 | 34.07 | 34.93 | 36.09(0.03) | 36.02(-0.39) | 35.73(-0.17) | 35.46 | 0.9 | | 6 | 42(-1.2) | 15 | [1] | [-7] | [-15] | -55 | -242 | DR | -0.4 | OpenShort? | | (0) | -4 | -39 | 0 | -20 | -1,20 | 61 | | 47 | Aug/1 | 15 | 33.91 | 34.77 | 36.08(0.06) | 36.16(-0.17) | 35.79(0.25) | 36.1 | 1.5 | | 5 | 43(-1) | 50 | [1] | [6] | [7] | -28 | 14 | UT | 0.5 | OpenLong? | | (3) | 6 | 14 | 2 | 20 | 0,22 | 62 | | 48 | Aug/1 | 14 | 33.91 | 34.77 | 36.06(0.11) | 36.22(-0.28) | 35.7(0.11) | 35.87 | 1.3 | | 5 | 44(-2.3) | 50 | [2] | [1] | [5] | -41 | -131 | UT | 0.3 | OpenLong | | (0) | 2 | 25 | -14 | -11 | -0.3,17 | 62 | | 49 | Aug/1 | 13 | 33.91 | 34.77 | 36.02(0.17) | 36.32(-0.41) | 35.66(-1.03) | 35.47 | 1 | | 5 | 46(-5.8) | 15 | [4] | [-25] | [-16] | -55 | -572 | DR | -0.3 | OpenShort | | (1) | -23 | -21 | -18 | -20 | -0.8,15 | 62 | | 50 | Aug/1 | 12 | 33.91 | 34.77 | 35.96(0.25) | 36.47(-0.19) | 36.03(-0.72) | 35.81 | 1.3 | | 5 | 52(-6.6) | 35 | [6] | [-15] | [-6] | -33 | -467 | DR | -0.3 | OpenShort | | (5) | -16 | 8 | -11 | -20 | -0.2,22 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|