Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SDY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Aug. 10, 2022



SDY Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Dividend ETF)


One month low (close): $117.7300      One month high (close): $128.4800

SDY Daily Change: 1.58%   Daily StdDev 1.15%   SDY EMA_5_Trend: 0.36%   10Minute StdDev: $0.871

Latest Price :  $128.48(1.58%)

Fri. Aug 12, 2022($0.6)   Thu. Aug 11, 2022($0.9)   Wed. Aug 10, 2022($1)   Tue. Aug 9, 2022($0.4)   Mon. Aug 8, 2022($0.7)   Fri. Aug 5, 2022($0.3)   Thu. Aug 4, 2022($0.3)   Wed. Aug 3, 2022($0.4)  

SDY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.36%  Daily EMA 20 BBV: 1.4

Sample size 50   Avg positive next hour return: 0.32%(36%)   Avg negative next hour return: -0.45%(64%)
     Wed. Aug. 10, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1011   123.87  126.43  126.72(0.12)  126.98(0.15)  127.48(0.32) 128.441.4    2025(1.8)50[10][40][13]10595UT1.2HoldLong    (9)28642202.2,10083



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 126.98(hourly_sma_10 -1.14%)   126.72(hourly_sma_20 -1.34%)   126.43(daily_ema_10 -1.56%)   123.87(daily_ema_20 -3.56%)   
Resistance Levels: 


 
2Aug/1010   123.87  126.43  126.57(0.12)  126.79(0.15)  127.07(0.32) 128.341.4    2023(2.8)50[10][40][15]8895UT1.7OpenLong    (9)281630202.4,7883
3Aug/109   123.87  126.43  126.42(0.1)  126.6(0.11)  126.67(0.23) 128.071.3    2020(2.6)50[9][30][44]7282UT2.2OpenLong?    (9)2011020202.5,5983
4Aug/915   123.37  125.96  126.3(0.03)  126.46(-0.02)  126.38(-0.05) 126.260.9    1818(-1.5)50[3][-2][-3]-22-48DR-0.2OpenShort?    (2)-4-2-13-2-0.1,3182
5Aug/914   123.37  125.96  126.26(0.02)  126.49(-0.07)  126.44(-0.03) 126.280.9    1819(-0.1)50[2][-3][-4]-3-33DR-0.3OpenShort    (2)-3-8-820,4782
 


6Aug/913   123.37  125.96  126.24(0.02)  126.58(-0.07)  126.48(-0.02) 126.421    1819(0)50[2][-2][-1]12-20DR-0.1OpenShort    (2)-2-2-460.3,5482
7Aug/912   123.37  125.96  126.22(0.02)  126.67(-0.06)  126.51(-0.01) 126.441    1819(0)50[2][-1][-2]17-6DR-0.1OpenShort    (2)-1-5-1-10.4,5782
8Aug/911   123.37  125.96  126.2(0.02)  126.74(0.07)  126.52(-0.02) 126.521    1819(0.1)50[2][4][-4]210CR0HoldShort    (2)-2-2-3-200.5,5882
9Aug/910   123.37  125.96  126.18(0.01)  126.65(0.07)  126.54(-0.02) 126.561    1819(0.1)50[1][4][0]2412UT0OpenLong    (2)-25-2-170.6,5982
10Aug/99   123.37  125.96  126.17(0.02)  126.56(0.07)  126.57(-0.09) 126.471    1819(0.3)50[2][-2][-5]21-29DR-0.2OpenShort?    (1)-8-5-8-200.5,5882
 


11Aug/815   123  125.61  126.15(0.02)  126.47(0.09)  126.68(-0.13) 126.541.1    1819(0.1)50[2][-4][-2]29-31DR-0.2OpenShort?    (2)-112-8-130.7,6182
12Aug/814   123  125.61  126.13(0.01)  126.35(0.09)  126.84(-0.09) 126.511.1    1819(0.2)45[1][-1][-7]29-8DR-0.6OpenShort    (2)-8-7-21-90.7,6182
13Aug/813   123  125.61  126.12(0.01)  126.24(0.08)  126.95(0.15) 126.631.2    1819(0.3)50[1][19][-1]4571CR-0.6HoldShort    (1)133-1540.9,7282
14Aug/812   123  125.61  126.11(0.01)  126.14(0.1)  126.76(0.17) 126.581.2    1818(0.2)50[1][22][-11]5476CR-0.3HoldShort    (1)15-32-450.8,8482
15Aug/811   123  125.61  126.1(0.05)  126.02(0.1)  126.55(0.24) 127.121.3    1818(1.8)50[4][29][7]9292UT1OpenLong    (3)21-1245201.8,9782
 


16Aug/810   123  125.61  126.04(0.06)  125.9(0.1)  126.25(0.3) 127.311.4    1816(2.8)50[5][34][17]89117UT2.1OpenLong    (4)261252202.5,7682
17Aug/89   123  125.61  125.96(0.06)  125.78(0.09)  125.87(0.27) 127.121.3    1813(2.5)50[5][31][41]6699UT3OpenLong?    (5)248842202.8,4682
18Aug/515   122.63  125.22  125.88(-0.01)  125.67(-0.02)  125.53(0.02) 125.691    1711(-0.2)50[-1][3][7]-42-3UR0.5SmallShort?    (1)212146-0.6,2386
19Aug/514   122.63  125.22  125.89(-0.01)  125.7(-0.06)  125.51(0.02) 125.50.9    1711(0.3)40[-1][1][-2]-68-13RG-0Wait    (-2)2-973-1.2,1286
20Aug/513   122.63  125.22  125.9(-0.02)  125.77(-0.05)  125.49(-0.05) 125.651    1711(0)45[-2][-4][5]-61-12RG0.5Wait    (-1)-415-00-0.8,986
 


21Aug/512   122.63  125.22  125.93(-0.04)  125.83(-0.06)  125.55(-0.11) 125.40.9    1711(0.5)20[-4][-11][-2]-83-26RG-0.5Wait    (-2)-10-1-6-10-1.6,786
22Aug/511   122.63  125.22  125.98(-0.05)  125.91(-0.08)  125.69(-0.1) 125.410.9    1710(0)15[-4][-11][-9]-88-23RG-0.9SmallLong    (-3)-9-12-28-8-1.8,786
23Aug/510   122.63  125.22  126.04(-0.02)  126.01(-0.06)  125.82(-0.06) 125.611    1710(0.1)35[-2][-6][0]-60-25RG-0.7Wait    (-3)-513-21-10-1.4,2586
24Aug/59   122.63  125.22  126.07(-0.03)  126.08(-0.07)  125.89(-0.13) 125.40.9    1710(1.6)10[-3][-12][-17]-65-53RG-1.6SmallLong?    (-3)-11-34-20-20-2.2,4086
25Aug/415   122.31  124.82  126.11(-0.02)  126.17(-0.01)  126.06(-0.04) 125.951.2    169(-0.4)30[-2][-2][-4]-50RG-0.4Wait?    (-1)-4-8-2-10-0.6,6079
 


26Aug/414   122.31  124.82  126.13(-0.03)  126.18(0.03)  126.11(-0.01) 126.081.3    169(-1.7)40[-3][2][0]430RG-0.1Wait    (-1)-14-3-10-0.2,5979
27Aug/413   122.31  124.82  126.17(-0.03)  126.14(0.04)  126.12(-0.07) 126.021.3    1611(-0.6)30[-3][-2][-3]-43RG-0.3Wait    (-3)-6-1-6-17-0.5,5979
28Aug/412   122.31  124.82  126.21(-0.02)  126.09(0.02)  126.21(-0.05) 126.031.3    1611(-0.5)30[-2][-1][-4]2-1RG-0.5Wait    (-2)-4-11-1-4-0.5,6479
29Aug/411   122.31  124.82  126.24(-0.02)  126.07(0.03)  126.27(-0.01) 126.211.3    1612(-0.7)40[-2][3][-0]1320RG-0.2Wait    (-2)-10-43-0.1,6579
30Aug/410   122.31  124.82  126.26(-0.02)  126.07(0)  126.28(0.02) 126.211.3    1613(-0.3)45[-2][4][2]1327UR-0.2SmallShort    (-2)2315-0.1,6579
 


31Aug/49   122.31  124.82  126.26(0)  126.03(-0.02)  126.25(0.07) 126.161.3    1613(0.1)50[0][8][-3]69CR-0.2HoldShort?    (-2)6-15612-0.3,6379
32Aug/315   122.02  124.41  126.29(0.01)  126.05(-0.02)  126.16(0.16) 126.411.5    1613(-0.4)50[1][16][7]2544UT0.7OpenLong?    (0)13523200.3,6784
33Aug/314   122.02  124.41  126.28(-0.01)  126.07(0.01)  125.96(0.06) 126.341.5    1613(-0.5)50[-1][8][7]926UR1SmallShort    (2)5329180.2,5484
34Aug/313   122.02  124.41  126.29(-0.01)  126.06(0.02)  125.88(0.08) 126.291.5    1614(-0.1)50[-1][10][10]-1131UR1.1SmallShort    (-2)7143260,3984
35Aug/312   122.02  124.41  126.3(-0.02)  126.04(-0.02)  125.78(-0.02) 126.061.4    1614(0.2)50[-2][0][10]-45-4UR0.7SmallShort    (-2)-222106-0.6,2084
 


36Aug/311   122.02  124.41  126.32(-0.02)  126.07(-0.1)  125.8(-0.1) 125.71.3    1614(0.7)50[-2][-9][6]-79-55RG-0.3Wait    (-2)-8172-1-1.6,1184
37Aug/310   122.02  124.41  126.34(-0.03)  126.2(-0.12)  125.93(-0.22) 125.421.2    1613(2.5)5[-2][-20][-17]-108-96RG-1.4SmallLong    (-2)-18-33-25-19-2.5,584
38Aug/39   122.02  124.41  126.38(0.01)  126.35(-0.04)  126.21(-0.02) 125.961.4    1610(-0.2)50[1][0][-1]-76-46DR-0.8HoldShort?    (0)-211-24-6-1.4,984
39Aug/215   121.68  123.89  126.38(0)  126.4(-0.08)  126.24(-0.06) 125.781.5    1511(-1.3)35[0][-5][-14]-86-66DR-1.5HoldShort?    (-2)-5-22-30-20-2,1478
40Aug/214   121.68  123.89  126.37(0.03)  126.5(-0.04)  126.31(-0.04) 126.151.6    1512(-2.3)50[2][-2][-6]-32-62DR-0.5OpenShort    (2)-3-12-6-8-0.7,3678
 


41Aug/213   121.68  123.89  126.33(0.04)  126.55(0.01)  126.36(-0.08) 126.351.7    1514(-1.8)50[3][-3][-7]-5-62DR-0OpenShort    (4)-7-16-3-130.1,4378
42Aug/212   121.68  123.89  126.28(0.06)  126.54(0.05)  126.46(-0.01) 126.611.8    1516(-2.4)50[5][5][4]5-35UT0.3OpenLong    (4)-118-11-50.8,3578
43Aug/211   121.68  123.89  126.2(0.06)  126.48(-0.03)  126.47(-0.06) 126.321.7    1518(-3.7)50[5][-2][-1]-13-68DR-0.3OpenShort    (4)-513-30-20.2,3278
44Aug/210   121.68  123.89  126.12(0.06)  126.52(-0.06)  126.55(-0.16) 126.11.6    1522(-4.5)50[5][-11][-10]5-104DR-0.8OpenShort    (5)-13-16-22-17-0,5578
45Aug/29   121.68  123.89  126.05(0.12)  126.6(0.03)  126.55(0) 126.361.7    1527(-5.2)50[10][6][-15]37-106CR-0.5HoldShort?    (7)0-34-13-130.4,7778
 


46Aug/115   121.36  123.44  125.9(0.12)  126.56(0.06)  126.75(0.1) 126.922.1    1632(-3.6)50[10][17][5]77-20UT0.2HoldLong?    (10)813161.2,9780
47Aug/114   121.36  123.44  125.75(0.11)  126.48(0.05)  126.62(0.09) 126.72    1635(-2.4)50[9][16][0]72-12UT0.1OpenLong    (9)7-1211,9780
48Aug/113   121.36  123.44  125.61(0.15)  126.42(0.06)  126.5(0.01) 126.712    1638(-4.6)50[12][11][3]75-66UT0.2HoldLong    (9)1-52561.1,9780
49Aug/112   121.36  123.44  125.42(0.17)  126.35(0.1)  126.49(0.04) 126.782.1    1642(-4.3)50[14][15][8]74-59UT0.3OpenLong    (12)3102551.2,9480
50Aug/111   121.36  123.44  125.21(0.16)  126.23(0.1)  126.44(0.06) 126.622    1647(-3)50[13][17][11]66-43UT0.1OpenLong    (13)5222211.2,8680
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA