Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Aug. 10, 2022



MO Trading Signals: Hourly Price Forecast and Prediction

(Altria Group Inc)


One month low (close): $41.6300      One month high (close): $44.7400

MO Daily Change: 1.18%   Daily StdDev 2.03%   MO EMA_5_Trend: 0.25%   10Minute StdDev: $0

Latest Price :  $44.74(1.18%)

Fri. Aug 12, 2022($0)   Thu. Aug 11, 2022($0)   Wed. Aug 10, 2022($0)   Tue. Aug 9, 2022($0)   Mon. Aug 8, 2022($0)   Fri. Aug 5, 2022($0)   Thu. Aug 4, 2022($0)   Wed. Aug 3, 2022($0)  

MO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.25%  Daily EMA 20 BBV: 1.3

Sample size 50   Avg positive next hour return: 0.23%(60%)   Avg negative next hour return: -0.23%(40%)
     Wed. Aug. 10, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1011   43.58  44.16  44.28(0.09)  44.3(0.09)  44.44(0.25) 44.691.2    721(1.6)50[4][17][12]10361UT1.3HoldLong    (3)12244202.1,10081



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 44.3(hourly_sma_10 -0.87%)   44.28(hourly_sma_20 -0.92%)   44.16(daily_ema_10 -1.19%)   43.58(daily_ema_20 -2.48%)   
Resistance Levels: 


 
2Aug/1010   43.58  44.16  44.24(0.07)  44.26(0.09)  44.33(0.25) 44.671.2    719(2.8)50[3][16][15]8693UT1.9OpenLong    (4)121437202.4,7681
3Aug/109   43.58  44.16  44.21(0.07)  44.22(0.05)  44.22(0.16) 44.531    716(0.9)50[3][11][20]5639UT2.1OpenLong?    (3)83825202.1,5381
4Aug/915   43.44  44.09  44.18(0.02)  44.2(-0.05)  44.22(0) 44.160.8    616(-1.9)35[1][-1][-0]-29-22RG0.1Wait?    (1)02-3-5-0.1,2481
5Aug/914   43.44  44.09  44.17(-0.02)  44.22(-0.05)  44.15(-0.05) 44.140.8    617(-0.1)25[-1][-3][-2]-24-3RG-0.1Wait    (1)-2-2-3-5-0.2,3181
 


6Aug/913   43.44  44.09  44.17(0)  44.24(-0.07)  44.17(-0.05) 44.160.8    618(-0.2)25[0][-3][-0]-19-13RG-0.1Wait    (-1)-21-55-0.1,3481
7Aug/912   43.44  44.09  44.18(-0.02)  44.27(-0.07)  44.19(-0.09) 44.150.8    618(0)20[-1][-6][-2]-21-12RG-0.3Wait    (0)-41-13-5-0.2,3481
8Aug/911   43.44  44.09  44.18(0)  44.3(0.02)  44.23(-0.07) 44.140.8    618(0)20[0][-2][-5]-16-28DR-0.6OpenShort    (-1)-3-1-16-20-0.3,4281
9Aug/910   43.44  44.09  44.19(-0.02)  44.29(0.05)  44.26(-0.07) 44.150.8    618(-0.3)15[-1][-2][-8]-4-8RG-0.7Wait    (0)-3-9-14-20-0.3,5481
10Aug/99   43.44  44.09  44.19(0)  44.27(0.05)  44.29(-0.05) 44.240.9    618(0.1)25[0][-1][-3]19-3DR-0.3OpenShort?    (-1)-2-4-7-90.2,6481
 


11Aug/815   43.35  44.08  44.2(0.05)  44.25(0.05)  44.31(-0.09) 44.281    718(-0.1)45[2][-2][-3]33-53DR-0.2OpenShort?    (1)-4-4-4-70.5,7066
12Aug/814   43.35  44.08  44.2(0)  44.23(0.09)  44.35(-0.02) 44.321.1    718(0.2)35[0][2][-2]3926CR-0.2HoldShort    (1)-12-12-40.8,6966
13Aug/813   43.35  44.08  44.2(0)  44.19(0.07)  44.36(0.11) 44.31    718(-0.1)40[0][7][-0]4059UT-0.4OpenLong    (1)53-1270.7,7266
14Aug/812   43.35  44.08  44.2(0)  44.16(0.09)  44.31(0.14) 44.271    718(0.1)35[0][9][-4]4555CR-0.2HoldShort    (-1)6-100-20.5,8266
15Aug/811   43.35  44.08  44.2(0)  44.12(0.02)  44.25(0.11) 44.371.1    718(0.3)35[0][6][4]7469UR0.7SmallShort    (1)5-1136201.2,9466
 


16Aug/810   43.35  44.08  44.18(0.05)  44.11(0.05)  44.2(0.25) 44.481.2    718(1.9)50[2][14][14]7683UT1.7OpenLong    (1)11841201.9,7866
17Aug/89   43.35  44.08  44.16(0.05)  44.09(0.02)  44.09(0.16) 44.41.1    716(0.5)50[2][9][20]4439UT2.2OpenLong?    (1)73723201.7,5166
18Aug/515   43.23  44.04  44.16(0)  44.08(-0.05)  44.02(0.02) 44.040.8    915(0.5)50[0][1][2]-34-15UR0.1SmallShort?    (1)156-5-0.7,3472
19Aug/514   43.23  44.04  44.14(0.02)  44.1(-0.07)  44.01(0.05) 43.990.8    915(-0.7)45[1][2][-3]-48-37CR-0.1HoldShort    (0)2-1145-1.1,3072
20Aug/513   43.23  44.04  44.14(0)  44.13(-0.02)  43.99(-0.07) 44.10.9    915(-0.4)50[0][-3][5]-25-28RG0.7Wait    (1)-3124-2-0.2,3072
 


21Aug/512   43.23  44.04  44.14(0)  44.13(0)  44.02(-0.16) 43.980.8    916(0.5)35[0][-6][-3]-52-70DR-0.3OpenShort    (0)-7-1-6-20-1,2372
22Aug/511   43.23  44.04  44.13(-0.02)  44.14(-0.07)  44.09(-0.09) 43.990.8    915(0.2)25[-1][-5][-7]-59-32RG-0.7Wait    (-1)-4-1-37-7-1,1672
23Aug/510   43.23  44.04  44.13(0)  44.17(-0.07)  44.13(-0.11) 440.8    915(0.1)35[0][-5][-3]-38-59DR-0.9OpenShort    (0)-511-31-20-1,3772
24Aug/59   43.23  44.04  44.14(0.02)  44.2(-0.09)  44.18(-0.2) 43.890.7    915(-2.4)20[1][-10][-19]-35-131DR-2OpenShort?    (-1)-9-39-29-20-1.7,5872
25Aug/415   43.11  43.95  44.13(0.09)  44.2(0)  44.27(0.05) 44.271.2    917(-4.4)50[4][5][-0]53-47UT0OpenLong?    (3)2-1-100.8,8375
 


26Aug/414   43.11  43.95  44.09(0.02)  44.24(0.05)  44.25(0.11) 44.281.2    922(0.5)45[1][8][1]5449UT0.1OpenLong    (4)55-420.9,8175
27Aug/413   43.11  43.95  44.08(0.05)  44.22(0.05)  44.2(-0.02) 44.231.2    921(-0.1)50[2][2][-0]53-25UT0.1OpenLong    (1)-111-70.7,8575
28Aug/412   43.11  43.95  44.06(0.02)  44.2(0.05)  44.21(-0.02) 44.221.1    921(0.4)45[1][2][-3]5716CR0HoldShort    (2)-1-119-70.8,8775
29Aug/411   43.11  43.95  44.05(0.05)  44.18(0.11)  44.22(0.02) 44.331.3    921(1)50[2][5][3]6713UT0.5OpenLong    (2)112-5-21.4,8275
30Aug/410   43.11  43.95  44.03(0.02)  44.13(0.05)  44.21(-0.05) 44.211.1    920(0.3)45[1][1][5]517UT0OpenLong    (1)-222-1450.9,7875
 


31Aug/49   43.11  43.95  44.03(0)  44.11(-0.02)  44.23(-0.05) 440.9    920(0)20[0][-1][-14]30-13DR-1.2OpenShort?    (0)-2-28-21-14-0.1,8275
32Aug/315   42.99  43.81  44.02(0.05)  44.12(0.05)  44.25(0.11) 44.271.3    1020(1.3)50[2][9][-1]8136CR0.1OpenShort?    (1)5-4-5161.3,9877
33Aug/314   42.99  43.81  44(0.05)  44.1(0.07)  44.2(0.16) 44.311.3    1018(1.5)50[2][11][3]9259UT0.6OpenLong    (3)74891.7,9977
34Aug/313   42.99  43.81  43.98(0.02)  44.07(0.14)  44.13(0.16) 44.271.3    1017(1.3)50[1][12][3]9290UT0.8OpenLong    (1)7-319111.7,9977
35Aug/312   42.99  43.81  43.97(0.02)  44.01(0.18)  44.06(0.16) 44.31.3    1016(1.8)50[1][13][10]97100UT1.5OpenLong    (2)7192072.1,9477
 


36Aug/311   42.99  43.81  43.96(0.02)  44.01(0)  44.06(0) 44.111.1    1014(0.4)50[1][2][9]6710UT0.9OpenLong    (0)01215201.1,8977
37Aug/310   42.99  43.81  43.96(0)  43.93(0.02)  43.99(-0.05) 43.991    1013(0)50[0][0][-1]36-3DR0OpenShort    (0)-2-1-520.3,7877
38Aug/39   42.99  43.81  43.95(0.02)  43.93(0)  44.01(0.02) 441    1013(0)50[1][3][3]37-6UT-0.1OpenLong?    (0)111-10140.4,7777
39Aug/215   42.83  43.63  43.95(0)  43.92(-0.02)  44(0.07) 43.891.1    813(-0.9)35[0][4][-4]228CR-0.8HoldShort?    (0)3-9-7-2-0.4,8270
40Aug/214   42.83  43.63  43.94(-0.02)  43.93(0.02)  43.97(0.23) 43.981.2    814(-1.6)45[-1][12][-1]5187RG0.1Wait    (1)10-111900.3,9370
 


41Aug/213   42.83  43.63  43.94(0)  43.93(0)  43.97(0) 44.091.3    816(-0.3)50[0][1][10]6730UR1.4SmallShort    (0)0241200.9,9470
42Aug/212   42.83  43.63  43.95(-0.02)  43.92(0.05)  43.87(0.09) 44.071.3    816(-0.1)50[-1][6][12]4272UR1.3SmallShort    (-1)4846160.8,7270
43Aug/211   42.83  43.63  43.95(0)  43.92(0)  43.87(0) 43.991.2    816(-0.2)50[0][1][9]-610UR1SmallShort    (0)030-12140.2,3970
44Aug/210   42.83  43.63  43.96(-0.02)  43.9(-0.07)  43.83(-0.09) 43.70.9    816(0.6)50[-1][-5][4]-57-62RG-0.8SmallLong    (-2)-421-6-20-1.6,3370
45Aug/29   42.83  43.63  43.97(-0.05)  43.93(-0.11)  43.87(-0.25) 43.50.7    816(5.4)-10[-2][-13][-28]-95-121DT-2.4OpenShort?    (-3)-11-61-26-20-3,3070
 


46Aug/115   42.73  43.54  43.99(-0.02)  43.98(0.02)  43.98(0.02) 44.091.4    810(-1.1)50[-1][3][10]3144UR1.1SmallShort?    (1)11916141,5667
47Aug/114   42.73  43.54  44(-0.02)  43.97(-0.02)  43.98(0) 43.91.2    812(-0.1)25[-1][1][-5]-380RG-0.6Wait    (-2)0-8-8-14-0.9,3567
48Aug/113   42.73  43.54  44.01(0.02)  43.98(0.02)  43.97(0.02) 43.981.3    812(-0.8)50[1][3][1]-18-25UT0.1OpenLong    (0)14-62-0.3,4067
49Aug/112   42.73  43.54  44.01(0)  43.97(0.05)  43.96(-0.05) 43.941.2    812(-0.6)35[0][0][-3]-18-23DR-0.2OpenShort    (0)-2-3-6-9-0.5,4567
50Aug/111   42.73  43.54  44(0.02)  43.95(-0.07)  43.98(0.02) 43.971.3    813(-0.4)40[1][1][-3]-15-25CR-0.1HoldShort    (1)1-8-57-0.2,4067
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA