|
|
| ^ FCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 10, 2022 |
|
FCX Trading Signals: Hourly Price Forecast and Prediction(Freeport-McMoRan, Inc.)
One month low (close): $25.0900 One month high (close): $31.5500
FCX Daily Change: 4.49% Daily StdDev 3.7% FCX EMA_5_Trend: 1.82% 10Minute StdDev: $0
Latest Price : $31.4(4.49%) | Fri. Aug 12, 2022($0) Thu. Aug 11, 2022($0) Wed. Aug 10, 2022($0) Tue. Aug 9, 2022($0) Mon. Aug 8, 2022($0) Fri. Aug 5, 2022($0) Thu. Aug 4, 2022($0) Wed. Aug 3, 2022($0)
| FCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.82% Daily EMA 20 BBV: 1.5
| | Wed. Aug. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/10 | 11 | 28.98 | 30.06 | 30.46(0.23) | 30.36(0.26) | 30.63(0.99) | 31.39 | 1.5 | | 12 | 27(2.4) | 50 | [6] | [34] | [36] | 99 | 328 | UT | 1.7 | OpenLong | | (6) | 27 | 38 | 57 | 20 | 2.1,96 | 60 | Sample size 50 Avg positive next hour return: 0.55%(40%) Avg negative next hour return: -0.45%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 30.46(hourly_sma_20 -2.96%) 30.36(hourly_sma_10 -3.28%) 30.06(daily_ema_10 -4.24%) 28.98(daily_ema_20 -7.68%)
Resistance Levels:
|
| | | 2 | Aug/10 | 10 | 28.98 | 30.06 | 30.39(0.13) | 30.28(0.1) | 30.33(0.66) | 30.96 | 1.2 | | 12 | 25(0.7) | 50 | [4] | [22] | [17] | 50 | 226 | UT | 1.6 | OpenLong | | (6) | 18 | -4 | 40 | 20 | 1.4,65 | 60 | | 3 | Aug/10 | 9 | 28.98 | 30.06 | 30.35(0.17) | 30.25(0.1) | 30.13(0.67) | 31 | 1.2 | | 12 | 24(1.8) | 50 | [5] | [23] | [48] | 28 | 206 | UT | 2.2 | OpenLong? | | (4) | 18 | 96 | 30 | 20 | 1.7,35 | 60 | | 4 | Aug/9 | 15 | 28.73 | 29.84 | 30.3(0.13) | 30.22(-0.2) | 29.93(-0.2) | 29.96 | 0.8 | | 11 | 22(-4.9) | 50 | [4] | [-5] | [-1] | -71 | -287 | DR | 0.1 | OpenShort? | | (-1) | -5 | 6 | -7 | -20 | -0.9,2 | 57 | | 5 | Aug/9 | 14 | 28.73 | 29.84 | 30.26(0.17) | 30.28(-0.3) | 29.99(-0.33) | 29.89 | 0.7 | | 11 | 27(-5.9) | 50 | [5] | [-10] | [-6] | -70 | -370 | DR | -0.2 | OpenShort | | (4) | -9 | -2 | -16 | -20 | -0.8,0 | 57 | | | | |
| 6 | Aug/9 | 13 | 28.73 | 29.84 | 30.21(0.13) | 30.37(-0.33) | 30.09(-0.46) | 29.91 | 0.7 | | 11 | 33(-3.5) | 50 | [4] | [-14] | [-7] | -63 | -346 | DR | -0.3 | OpenShort | | (5) | -13 | 1 | -26 | -20 | -0.6,2 | 57 | | 7 | Aug/9 | 12 | 28.73 | 29.84 | 30.17(0.17) | 30.47(-0.36) | 30.23(-0.43) | 29.9 | 0.7 | | 11 | 36(-2.8) | 50 | [5] | [-14] | [-11] | -51 | -362 | DR | -0.6 | OpenShort | | (5) | -12 | -10 | -26 | -20 | -0.5,12 | 57 | | 8 | Aug/9 | 11 | 28.73 | 29.84 | 30.12(0.13) | 30.58(-0.07) | 30.36(-0.49) | 30.01 | 0.8 | | 11 | 39(-2.4) | 25 | [4] | [-12] | [-23] | -23 | -293 | DR | -0.6 | OpenShort | | (5) | -13 | -23 | -25 | -20 | -0.2,32 | 57 | | 9 | Aug/9 | 10 | 28.73 | 29.84 | 30.08(0.17) | 30.6(0.07) | 30.51(-0.2) | 30.26 | 0.9 | | 11 | 42(-1.6) | 50 | [5] | [-1] | [-12] | 14 | -157 | DR | -0.4 | OpenShort | | (6) | -6 | -9 | -13 | -20 | 0.3,56 | 57 | | 10 | Aug/9 | 9 | 28.73 | 29.84 | 30.03(0.2) | 30.58(0.07) | 30.57(-0.26) | 30.36 | 1 | | 11 | 43(-0.9) | 45 | [6] | [-3] | [-13] | 28 | -154 | DR | -0.3 | OpenShort? | | (6) | -7 | -22 | -11 | -20 | 0.5,65 | 57 | | | | |
| 11 | Aug/8 | 15 | 28.55 | 29.64 | 29.97(0.3) | 30.56(0.2) | 30.65(-0.2) | 30.6 | 1.3 | | 11 | 44(-2.3) | 50 | [8] | [2] | [-3] | 52 | -138 | CR | -0.1 | HoldShort? | | (6) | -6 | 1 | -3 | -20 | 0.9,79 | 60 | | 12 | Aug/8 | 14 | 28.55 | 29.64 | 29.88(0.3) | 30.5(0.2) | 30.71(-0.29) | 30.59 | 1.3 | | 11 | 46(-0.9) | 50 | [8] | [-1] | [-7] | 54 | -122 | DR | -0.2 | OpenShort | | (9) | -8 | -12 | -9 | -16 | 1,79 | 60 | | 13 | Aug/8 | 13 | 28.55 | 29.64 | 29.79(0.34) | 30.44(0.16) | 30.8(0.39) | 30.72 | 1.3 | | 11 | 47(0.2) | 50 | [9] | [17] | [5] | 62 | 75 | UT | -0.1 | OpenLong | | (9) | 11 | 15 | -10 | 16 | 1.2,82 | 60 | | 14 | Aug/8 | 12 | 28.55 | 29.64 | 29.69(0.3) | 30.39(0.46) | 30.68(0.29) | 30.55 | 1.2 | | 11 | 47(-0.1) | 50 | [8] | [18] | [-13] | 62 | 69 | CR | -0.2 | HoldShort | | (8) | 8 | -20 | -15 | -20 | 1.1,84 | 60 | | 15 | Aug/8 | 11 | 28.55 | 29.64 | 29.6(0.34) | 30.25(0.63) | 30.59(0.33) | 30.77 | 1.4 | | 11 | 47(1.7) | 50 | [9] | [22] | [-6] | 80 | 150 | CR | 0.2 | OpenShort | | (10) | 9 | -11 | -1 | -20 | 1.5,92 | 60 | | | | |
| 16 | Aug/8 | 10 | 28.55 | 29.64 | 29.5(0.34) | 30.06(0.64) | 30.49(0.63) | 30.89 | 1.5 | | 11 | 45(3.5) | 50 | [9] | [30] | [-1] | 92 | 292 | CR | 0.5 | OpenShort | | (10) | 17 | -18 | 2 | 20 | 1.9,94 | 60 | | 17 | Aug/8 | 9 | 28.55 | 29.64 | 29.4(0.41) | 29.87(0.67) | 30.3(0.73) | 31.09 | 1.6 | | 11 | 42(7.4) | 50 | [11] | [34] | [43] | 108 | 349 | UT | 1.2 | HoldLong? | | (11) | 20 | 92 | 5 | 20 | 2.5,95 | 60 | | 18 | Aug/5 | 15 | 28.36 | 29.41 | 29.28(0.17) | 29.67(0.34) | 30.08(-0.07) | 30.09 | 1.1 | | 9 | 35(0.4) | 50 | [5] | [6] | [2] | 83 | 95 | UT | 0 | HoldLong? | | (7) | -2 | -3 | -0 | 20 | 1.5,95 | 64 | | 19 | Aug/5 | 14 | 28.36 | 29.41 | 29.23(0.1) | 29.57(0.34) | 30.1(0.67) | 30.12 | 1.1 | | 9 | 34(2.4) | 50 | [3] | [25] | [2] | 85 | 365 | UT | 0 | OpenLong | | (5) | 18 | -9 | -3 | 20 | 1.7,92 | 64 | | 20 | Aug/5 | 13 | 28.36 | 29.41 | 29.2(0.1) | 29.47(0.34) | 29.9(0.95) | 30.22 | 1.2 | | 9 | 32(3.3) | 50 | [3] | [33] | [17] | 94 | 480 | UT | 0.7 | OpenLong | | (4) | 25 | 27 | 4 | 20 | 2.1,91 | 64 | | | | |
| 21 | Aug/5 | 12 | 28.36 | 29.41 | 29.17(0.03) | 29.37(0.38) | 29.62(0.58) | 29.93 | 1 | | 9 | 28(0.8) | 50 | [1] | [23] | [6] | 84 | 372 | UT | 0.7 | HoldLong | | (2) | 15 | -10 | 29 | 20 | 1.7,91 | 64 | | 22 | Aug/5 | 11 | 28.36 | 29.41 | 29.16(0.07) | 29.26(0.45) | 29.45(0.72) | 30.04 | 1.1 | | 9 | 28(2.8) | 50 | [2] | [28] | [12] | 93 | 405 | UT | 1.4 | OpenLong | | (2) | 19 | -13 | 46 | 20 | 2.1,90 | 64 | | 23 | Aug/5 | 10 | 28.36 | 29.41 | 29.14(0.17) | 29.13(0.52) | 29.24(0.83) | 30.18 | 1.2 | | 9 | 25(4.3) | 50 | [5] | [32] | [50] | 82 | 396 | UT | 2.5 | OpenLong | | (2) | 22 | 99 | 33 | 20 | 2.7,64 | 64 | | 24 | Aug/5 | 9 | 28.36 | 29.41 | 29.09(-0.03) | 28.98(0.07) | 29(-0.14) | 29.14 | 0.5 | | 9 | 21(0) | 50 | [-1] | [-1] | [11] | -3 | 16 | RG | 0.4 | Wait? | | (-1) | -4 | 31 | 4 | -3 | 0.2,42 | 64 | | 25 | Aug/4 | 15 | 28.24 | 29.17 | 29.1(-0.03) | 28.96(0.03) | 29.04(-0.31) | 28.82 | 0.4 | | 5 | 21(-0.3) | 10 | [-1] | [-8] | [-12] | -44 | -147 | RG | -0.7 | Wait? | | (-2) | -8 | -21 | -11 | -20 | -0.9,29 | 66 | | | | |
| 26 | Aug/4 | 14 | 28.24 | 29.17 | 29.11(-0.17) | 28.95(0.1) | 29.13(0.21) | 29.04 | 0.5 | | 5 | 21(-3.5) | 10 | [-5] | [6] | [0] | -17 | 197 | RG | -0.3 | Wait | | (0) | 6 | -3 | 1 | 10 | -0.2,38 | 66 | | 27 | Aug/4 | 13 | 28.24 | 29.17 | 29.16(-0.14) | 28.92(0.03) | 29.07(0.17) | 29.07 | 0.6 | | 5 | 24(-2.1) | 15 | [-4] | [4] | [1] | -15 | 151 | UR | 0 | SmallShort | | (-4) | 5 | -2 | 6 | 7 | -0.2,40 | 66 | | 28 | Aug/4 | 12 | 28.24 | 29.17 | 29.2(-0.14) | 28.91(0.03) | 29.02(0.21) | 29.09 | 0.6 | | 5 | 26(-1.5) | 20 | [-4] | [5] | [5] | -12 | 148 | UR | 0.2 | SmallShort | | (-5) | 6 | -9 | 21 | 20 | -0.3,46 | 66 | | 29 | Aug/4 | 11 | 28.24 | 29.17 | 29.24(-0.17) | 28.9(-0.1) | 28.96(0.31) | 29.19 | 0.6 | | 5 | 28(-4) | 20 | [-5] | [6] | [8] | -20 | 223 | UR | 0.6 | SmallShort | | (-3) | 8 | -5 | 18 | 20 | -0.1,33 | 66 | | 30 | Aug/4 | 10 | 28.24 | 29.17 | 29.29(-0.2) | 28.93(-0.14) | 28.87(0.35) | 29.24 | 0.7 | | 5 | 32(-4.6) | 50 | [-5] | [6] | [27] | -33 | 262 | UR | 0.8 | SmallShort | | (-5) | 9 | 47 | 15 | 20 | -0.1,20 | 66 | | | | |
| 31 | Aug/4 | 9 | 28.24 | 29.17 | 29.35(-0.34) | 28.97(-0.31) | 28.77(-0.03) | 28.75 | 0.3 | | 5 | 37(-3.1) | -15 | [-9] | [-7] | [-1] | -74 | 122 | DT | -0 | OpenShort? | | (-9) | -1 | -8 | 3 | 7 | -1.1,4 | 66 | | 32 | Aug/3 | 15 | 28.25 | 29.19 | 29.45(-0.27) | 29.06(-0.27) | 28.77(0) | 28.83 | 0.4 | | 7 | 40(-1.8) | 5 | [-7] | [-5] | [2] | -74 | 54 | RG | 0.1 | Wait? | | (-9) | 0 | 4 | 3 | 7 | -1.1,4 | 69 | | 33 | Aug/3 | 14 | 28.25 | 29.19 | 29.53(-0.47) | 29.14(-0.21) | 28.78(-0.21) | 28.79 | 0.4 | | 7 | 41(-8.1) | -25 | [-13] | [-11] | [-2] | -78 | 155 | DT | 0 | HoldShort | | (-8) | -6 | 5 | 2 | -20 | -1.2,2 | 69 | | 34 | Aug/3 | 13 | 28.25 | 29.19 | 29.67(-0.47) | 29.2(-0.17) | 28.84(-0.52) | 28.74 | 0.3 | | 7 | 50(-4.9) | -25 | [-13] | [-19] | [-8] | -82 | 20 | DT | -0.1 | HoldShort | | (-14) | -14 | -5 | -1 | -20 | -1.3,1 | 69 | | 35 | Aug/3 | 12 | 28.25 | 29.19 | 29.81(-0.4) | 29.25(-0.07) | 28.99(-0.55) | 28.79 | 0.4 | | 7 | 54(-1) | -20 | [-11] | [-18] | [-7] | -82 | -87 | DT | -0.2 | HoldShort | | (-14) | -15 | 5 | -4 | -20 | -1.3,1 | 69 | | | | |
| 36 | Aug/3 | 11 | 28.25 | 29.19 | 29.93(-0.4) | 29.27(-0.44) | 29.15(-0.68) | 28.74 | 0.3 | | 7 | 55(0.9) | -35 | [-11] | [-27] | [-10] | -84 | -176 | DT | -0.5 | HoldShort | | (-12) | -18 | -12 | -12 | -20 | -1.4,1 | 69 | | 37 | Aug/3 | 10 | 28.25 | 29.19 | 30.05(-0.36) | 29.4(-0.34) | 29.35(-0.54) | 28.87 | 0.4 | | 7 | 55(1.5) | -30 | [-10] | [-21] | [-11] | -80 | -173 | DT | -0.6 | OpenShort | | (-10) | -14 | -18 | -11 | -20 | -1.5,8 | 69 | | 38 | Aug/3 | 9 | 28.25 | 29.19 | 30.16(-0.23) | 29.5(-0.24) | 29.51(-0.2) | 29.06 | 0.5 | | 7 | 53(2.5) | -10 | [-6] | [-10] | [-18] | -69 | -186 | DT | -0.6 | OpenShort? | | (-9) | -5 | -40 | -7 | -20 | -1.4,16 | 69 | | 39 | Aug/2 | 15 | 28.19 | 29.19 | 30.23(-0.07) | 29.57(-0.27) | 29.57(0.2) | 29.49 | 0.9 | | 8 | 51(1.4) | 45 | [-2] | [2] | [-1] | -48 | -124 | RG | -0.1 | Wait? | | (-6) | 5 | -12 | 2 | 20 | -1,27 | 63 | | 40 | Aug/2 | 14 | 28.19 | 29.19 | 30.25(-0.03) | 29.65(-0.3) | 29.51(0.41) | 29.62 | 1 | | 8 | 49(0.3) | 50 | [-1] | [8] | [4] | -47 | -80 | UR | 0.1 | SmallShort | | (-2) | 11 | -4 | 8 | 20 | -0.9,26 | 63 | | | | |
| 41 | Aug/2 | 13 | 28.19 | 29.19 | 30.25(0) | 29.74(-0.34) | 29.39(-0.2) | 29.66 | 1 | | 8 | 49(-0.3) | 50 | [0] | [-9] | [6] | -47 | -247 | RG | 0.4 | Wait | | (0) | -5 | -4 | 11 | 20 | -0.8,23 | 63 | | 42 | Aug/2 | 12 | 28.19 | 29.19 | 30.26(0.03) | 29.84(-0.27) | 29.45(-0.1) | 29.7 | 1 | | 8 | 49(-0.1) | 50 | [1] | [-5] | [13] | -53 | -244 | RG | 0.3 | Wait | | (0) | -3 | 30 | 12 | 7 | -0.8,17 | 63 | | 43 | Aug/2 | 11 | 28.19 | 29.19 | 30.25(-0.1) | 29.92(-0.73) | 29.48(-0.3) | 29.38 | 0.8 | | 8 | 49(1.4) | 50 | [-3] | [-18] | [8] | -72 | -265 | RG | -0.1 | Wait | | (-1) | -8 | 16 | -6 | 20 | -1.2,8 | 63 | | 44 | Aug/2 | 10 | 28.19 | 29.19 | 30.28(-0.13) | 30.14(-0.82) | 29.57(-0.84) | 29.21 | 0.7 | | 8 | 48(3.3) | 20 | [-4] | [-33] | [0] | -80 | -426 | RG | -0.5 | Wait | | (-4) | -23 | 21 | -10 | -20 | -1.5,8 | 63 | | 45 | Aug/2 | 9 | 28.19 | 29.19 | 30.32(-0.07) | 30.39(-0.65) | 29.82(-0.9) | 28.99 | 0.5 | | 8 | 45(1.9) | 5 | [-2] | [-32] | [-47] | -90 | -588 | RG | -1.2 | SmallLong? | | (-4) | -24 | -91 | -18 | -20 | -2,10 | 63 | | | | |
| 46 | Aug/1 | 15 | 28.08 | 29.11 | 30.34(0.03) | 30.59(-0.39) | 30.09(-0.43) | 29.98 | 1.3 | | 9 | 43(-0.1) | 40 | [1] | [-15] | [-5] | -53 | -254 | DR | -0.2 | OpenShort? | | (3) | -12 | 9 | -17 | -20 | -0.6,12 | 66 | | 47 | Aug/1 | 14 | 28.08 | 29.11 | 30.33(0.13) | 30.71(-0.32) | 30.22(-0.46) | 29.88 | 1.2 | | 9 | 43(-2.7) | 45 | [4] | [-14] | [-11] | -49 | -389 | DR | -0.5 | OpenShort | | (0) | -12 | 5 | -20 | -20 | -0.7,19 | 66 | | 48 | Aug/1 | 13 | 28.08 | 29.11 | 30.29(0.2) | 30.81(-0.26) | 30.36(-1.14) | 29.83 | 1.2 | | 9 | 45(-6) | 35 | [5] | [-31] | [-30] | -37 | -624 | DR | -0.8 | OpenShort | | (3) | -31 | -42 | -12 | -20 | -0.7,31 | 66 | | 49 | Aug/1 | 12 | 28.08 | 29.11 | 30.23(0.3) | 30.89(0.1) | 30.71(-0.81) | 30.29 | 1.5 | | 9 | 51(-6.2) | 45 | [8] | [-16] | [-19] | -3 | -465 | DR | -0.5 | OpenShort | | (8) | -22 | -18 | -1 | -20 | 0.1,45 | 66 | | 50 | Aug/1 | 11 | 28.08 | 29.11 | 30.14(0.37) | 30.86(0.26) | 30.96(-0.42) | 30.49 | 1.6 | | 9 | 58(-4.6) | 50 | [10] | [-3] | [-15] | 10 | -340 | DR | -0.5 | OpenShort | | (10) | -11 | -14 | 3 | -20 | 0.4,50 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|