|
|
| ^ DG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 10, 2022 |
|
DG Trading Signals: Hourly Price Forecast and Prediction(Dollar General Corporation)
One month low (close): $241.3900 One month high (close): $255.3000
DG Daily Change: 0.17% Daily StdDev 2.75% DG EMA_5_Trend: 0.19% 10Minute StdDev: $0
Latest Price : $254.39(0.17%) | Fri. Aug 12, 2022($0) Thu. Aug 11, 2022($0) Wed. Aug 10, 2022($0) Tue. Aug 9, 2022($0) Mon. Aug 8, 2022($0) Fri. Aug 5, 2022($0) Thu. Aug 4, 2022($0) Wed. Aug 3, 2022($0)
| DG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: 1.5
| | Wed. Aug. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/10 | 11 | 248.84 | 251.79 | 255.34(0.11) | 255.57(0.06) | 255.62(0.11) | 256.64 | 2 | | 5 | 50(-4.5) | 50 | [4] | [7] | [7] | 24 | -36 | UT | 0.5 | OpenLong | | (4) | 4 | 9 | 14 | 16 | 0.7,56 | 63 | Sample size 50 Avg positive next hour return: 0.34%(48%) Avg negative next hour return: -0.31%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 255.57(hourly_sma_10 -0.42%) 255.34(hourly_sma_20 -0.51%) 251.79(daily_ema_10 -1.89%) 248.84(daily_ema_20 -3.04%)
Resistance Levels:
|
| | | 2 | Aug/10 | 10 | 248.84 | 251.79 | 255.07(0.09) | 255.42(0.02) | 255.34(-0.02) | 255.94 | 1.9 | | 5 | 54(-5.2) | 30 | [3] | [2] | [-2] | -2 | -70 | CR | 0.3 | HoldShort | | (3) | -1 | -7 | -2 | 8 | 0.4,38 | 63 | | 3 | Aug/10 | 9 | 248.84 | 251.79 | 254.84(0.12) | 255.38(0.04) | 255.4(0.08) | 256.46 | 2 | | 5 | 60(-2.7) | 50 | [4] | [6] | [11] | 10 | -45 | UT | 0.5 | OpenLong? | | (4) | 3 | 28 | -3 | 20 | 0.7,42 | 63 | | 4 | Aug/9 | 15 | 248.43 | 250.83 | 254.54(0.06) | 255.27(-0.1) | 255.2(-0.08) | 254.44 | 1.7 | | 4 | 62(-7) | 20 | [2] | [-3] | [-4] | -18 | -83 | DR | -0.3 | OpenShort? | | (3) | -3 | -2 | -15 | -3 | -0,32 | 64 | | 5 | Aug/9 | 14 | 248.43 | 250.83 | 254.38(0.06) | 255.52(-0.17) | 255.41(-0.05) | 254.63 | 1.7 | | 4 | 69(-2.1) | 25 | [2] | [-3] | [-3] | 3 | -67 | DR | -0.3 | OpenShort | | (3) | -2 | -8 | -8 | 11 | 0.1,50 | 64 | | | | |
| 6 | Aug/9 | 13 | 248.43 | 250.83 | 254.22(0.07) | 255.95(-0.1) | 255.41(0) | 255.24 | 1.9 | | 4 | 71(-1.4) | 15 | [3] | [0] | [-3] | 18 | -31 | DR | -0.1 | OpenShort | | (3) | 0 | -8 | -2 | 1 | 0.4,58 | 64 | | 7 | Aug/9 | 12 | 248.43 | 250.83 | 254.04(0.09) | 256.21(-0.04) | 255.52(0.07) | 255.83 | 2.1 | | 4 | 73(-0.5) | 30 | [3] | [4] | [0] | 28 | -7 | UT | 0.1 | OpenLong | | (3) | 3 | -0 | 2 | -2 | 0.7,60 | 64 | | 8 | Aug/9 | 11 | 248.43 | 250.83 | 253.82(0.08) | 256.3(0.15) | 255.35(0.01) | 255.86 | 2.1 | | 4 | 73(0.1) | 10 | [3] | [5] | [-2] | 27 | 0 | CR | 0.2 | HoldShort | | (3) | 0 | 5 | 1 | -20 | 0.8,57 | 64 | | 9 | Aug/9 | 10 | 248.43 | 250.83 | 253.61(0.07) | 255.91(0.15) | 255.33(-0.13) | 255.48 | 2 | | 4 | 73(-0.2) | 15 | [3] | [0] | [-3] | 23 | -35 | DR | 0.1 | OpenShort | | (3) | -5 | 4 | -3 | -20 | 0.7,55 | 64 | | 10 | Aug/9 | 9 | 248.43 | 250.83 | 253.43(0.07) | 255.52(0.16) | 255.67(-0.27) | 255.18 | 1.9 | | 4 | 73(0.4) | 10 | [3] | [-5] | [-5] | 21 | -72 | DR | -0.2 | OpenShort? | | (3) | -10 | -0 | -12 | -20 | 0.7,53 | 64 | | | | |
| 11 | Aug/8 | 15 | 248.08 | 249.62 | 253.25(0.07) | 255.11(0.15) | 256.37(-0.21) | 255.2 | 2 | | 3 | 73(0.3) | 5 | [3] | [-3] | [-5] | 24 | -45 | DR | -0.4 | OpenShort? | | (3) | -8 | 2 | -20 | -20 | 0.7,56 | 67 | | 12 | Aug/8 | 14 | 248.08 | 249.62 | 253.07(0.05) | 254.72(0.17) | 256.9(-0.14) | 255.06 | 1.9 | | 3 | 73(1.2) | -20 | [2] | [-1] | [-10] | 33 | -8 | DR | -0.7 | OpenShort | | (3) | -5 | -10 | -28 | -20 | 0.8,63 | 67 | | 13 | Aug/8 | 13 | 248.08 | 249.62 | 252.94(0.07) | 254.3(0.19) | 257.25(0.28) | 255.78 | 2.1 | | 3 | 71(1.8) | 0 | [3] | [15] | [-8] | 57 | 110 | CR | -0.6 | HoldShort | | (3) | 10 | -15 | -21 | 2 | 1.1,79 | 67 | | 14 | Aug/8 | 12 | 248.08 | 249.62 | 252.77(0.12) | 253.83(0.23) | 256.52(0.44) | 256.92 | 2.5 | | 3 | 70(4.4) | 15 | [4] | [22] | [-8] | 85 | 151 | CR | 0.2 | OpenShort | | (4) | 16 | -27 | -10 | 20 | 1.7,92 | 67 | | 15 | Aug/8 | 11 | 248.08 | 249.62 | 252.47(0.16) | 253.24(0.3) | 255.39(0.62) | 258.9 | 3 | | 3 | 65(15.7) | 50 | [6] | [30] | [17] | 118 | 244 | UT | 1.5 | HoldLong | | (6) | 23 | 15 | 29 | 20 | 2.7,100 | 67 | | | | |
| 16 | Aug/8 | 10 | 248.08 | 249.62 | 252.06(0.12) | 252.47(0.23) | 253.81(0.49) | 257.8 | 2.7 | | 3 | 50(13.6) | 50 | [4] | [24] | [20] | 119 | 236 | UT | 2.2 | HoldLong | | (5) | 18 | 13 | 49 | 20 | 3.2,89 | 67 | | 17 | Aug/8 | 9 | 248.08 | 249.62 | 251.75(0.13) | 251.89(0.22) | 252.58(0.49) | 256.85 | 2.4 | | 3 | 36(22.9) | 50 | [5] | [24] | [38] | 114 | 192 | UT | 3.3 | HoldLong? | | (4) | 18 | 68 | 49 | 20 | 4,64 | 67 | | 18 | Aug/5 | 15 | 247.93 | 248.81 | 251.42(0.01) | 251.34(0.01) | 251.34(0.09) | 251.97 | 1.2 | | 1 | 13(-0.3) | 25 | [0] | [4] | [8] | 32 | 31 | UT | 1.3 | OpenLong? | | (1) | 3 | 9 | 24 | 14 | 1.2,52 | 67 | | 19 | Aug/5 | 14 | 247.93 | 248.81 | 251.39(0.01) | 251.31(-0.01) | 251.12(0.01) | 251.3 | 1 | | 1 | 13(-0.6) | 15 | [0] | [1] | [2] | -28 | -9 | UT | 0.4 | OpenLong | | (0) | 0 | -1 | 9 | 3 | -0.2,27 | 67 | | 20 | Aug/5 | 13 | 247.93 | 248.81 | 251.37(0.02) | 251.34(-0.02) | 251.09(-0.02) | 251.36 | 1 | | 1 | 14(-1.1) | 10 | [1] | [-0] | [1] | -32 | -26 | RG | 0.6 | Wait | | (0) | -1 | 1 | 4 | 3 | -0,18 | 67 | | | | |
| 21 | Aug/5 | 12 | 247.93 | 248.81 | 251.32(0.01) | 251.38(-0.02) | 251.13(-0.03) | 251.25 | 1 | | 1 | 15(-0.8) | 10 | [0] | [-1] | [1] | -40 | -20 | RG | 0.2 | Wait | | (1) | -1 | 6 | -7 | 0 | -0.1,13 | 67 | | 22 | Aug/5 | 11 | 247.93 | 248.81 | 251.29(-0.01) | 251.42(-0.06) | 251.21(-0.05) | 250.84 | 0.9 | | 1 | 16(0) | -5 | [-0] | [-2] | [-4] | -56 | -23 | RG | -0.7 | Wait | | (0) | -2 | -1 | -22 | -2 | -0.8,14 | 67 | | 23 | Aug/5 | 10 | 247.93 | 248.81 | 251.32(-0.02) | 251.58(-0.05) | 251.33(-0.06) | 250.91 | 0.9 | | 1 | 16(0.2) | -5 | [-1] | [-3] | [-5] | -45 | -14 | RG | -0.8 | SmallLong | | (-1) | -2 | -3 | -20 | -7 | -0.8,25 | 67 | | 24 | Aug/5 | 9 | 247.93 | 248.81 | 251.32(-0) | 251.58(0) | 251.49(-0.04) | 251.12 | 0.9 | | 1 | 16(0.1) | -5 | [-0] | [-1] | [-5] | -20 | -21 | DR | -0.7 | OpenShort? | | (-0) | -1 | -6 | -9 | -19 | -0.5,43 | 67 | | 25 | Aug/4 | 15 | 247.87 | 248.24 | 251.32(-0) | 251.7(0.02) | 251.58(-0.02) | 251.52 | 1 | | 0 | 16(0.5) | -5 | [-0] | [0] | [-2] | 9 | 4 | DR | -0.1 | OpenShort? | | (0) | -1 | -1 | -2 | -9 | 0.3,51 | 65 | | | | |
| 26 | Aug/4 | 14 | 247.87 | 248.24 | 251.38(-0.02) | 251.64(0.02) | 251.62(-0.01) | 251.62 | 1.1 | | 0 | 15(-1.8) | -0 | [-1] | [0] | [0] | 16 | 27 | RG | 0 | Wait | | (0) | -0 | 1 | 2 | -3 | 0.5,53 | 65 | | 27 | Aug/4 | 13 | 247.87 | 248.24 | 251.44(-0.02) | 251.6(0.04) | 251.64(-0.08) | 251.54 | 1 | | 0 | 17(-1.2) | -5 | [-1] | [-2] | [-2] | 8 | 0 | RG | -0.2 | Wait | | (-1) | -3 | -1 | -6 | -9 | 0.2,53 | 65 | | 28 | Aug/4 | 12 | 247.87 | 248.24 | 251.49(-0.02) | 251.51(0.01) | 251.85(-0.04) | 251.65 | 1.1 | | 0 | 18(-1.2) | -0 | [-1] | [-1] | [-0] | 15 | 21 | RG | -0.3 | Wait | | (-1) | -1 | 1 | -3 | 1 | 0.3,57 | 65 | | 29 | Aug/4 | 11 | 247.87 | 248.24 | 251.53(-0.04) | 251.48(0.04) | 251.94(0.06) | 251.59 | 1.1 | | 0 | 19(-3.4) | -5 | [-1] | [3] | [-2] | 10 | 54 | RG | -0.5 | Wait | | (-1) | 2 | -2 | -8 | -3 | 0.1,57 | 65 | | 30 | Aug/4 | 10 | 247.87 | 248.24 | 251.62(-0.04) | 251.39(0.06) | 251.79(0.07) | 251.75 | 1.1 | | 0 | 23(-3.5) | 0 | [-1] | [4] | [2] | 26 | 67 | UR | -0.1 | SmallShort | | (-1) | 3 | 1 | 10 | -2 | 0.2,71 | 65 | | | | |
| 31 | Aug/4 | 9 | 247.87 | 248.24 | 251.71(-0.05) | 251.25(0.04) | 251.61(0.02) | 251.65 | 1.1 | | 0 | 26(-3.3) | -5 | [-2] | [1] | [-0] | 25 | 57 | RG | 0 | Wait? | | (-1) | 1 | -13 | 24 | 2 | -0.1,77 | 65 | | 32 | Aug/3 | 15 | 247.99 | 247.78 | 251.84(-0.01) | 251.16(0.04) | 251.57(0.16) | 252.55 | 1.3 | | 0 | 29(0.2) | 10 | [-0] | [7] | [8] | 34 | 81 | UR | 0.9 | SmallShort? | | (-1) | 6 | 5 | 25 | 20 | 0.7,66 | 55 | | 33 | Aug/3 | 14 | 247.99 | 247.78 | 251.86(0.08) | 251.06(0.02) | 251.16(0.07) | 252.18 | 1.2 | | 0 | 29(-7) | 35 | [3] | [4] | [10] | -5 | -53 | UT | 1 | OpenLong | | (-1) | 3 | 18 | 10 | 20 | 0.3,38 | 55 | | 34 | Aug/3 | 13 | 247.99 | 247.78 | 251.66(0.06) | 251(-0.02) | 250.99(0.01) | 250.91 | 0.8 | | 0 | 36(-6.9) | 25 | [2] | [1] | [-1] | -46 | -87 | CR | -0.1 | HoldShort | | (2) | 0 | -1 | -4 | 0 | -0.6,19 | 55 | | 35 | Aug/3 | 12 | 247.99 | 247.78 | 251.51(0.08) | 251.05(-0.03) | 250.97(0.03) | 250.97 | 0.8 | | 0 | 43(-6.9) | 15 | [3] | [2] | [-3] | -42 | -91 | CR | 0 | HoldShort | | (3) | 1 | -4 | -11 | 6 | -0.3,16 | 55 | | | | |
| 36 | Aug/3 | 11 | 247.99 | 247.78 | 251.32(0.08) | 251.13(-0.05) | 250.89(0.06) | 251.22 | 0.9 | | 0 | 50(-5) | 25 | [3] | [3] | [3] | -36 | -66 | UT | 0.2 | OpenLong | | (3) | 2 | 9 | -6 | 12 | -0.1,17 | 55 | | 37 | Aug/3 | 10 | 247.99 | 247.78 | 251.13(0.06) | 251.26(-0.1) | 250.73(-0.12) | 250.6 | 0.7 | | 0 | 55(-4.6) | -5 | [2] | [-5] | [-6] | -34 | -111 | DR | -0.1 | OpenShort | | (3) | -4 | -11 | -12 | -3 | -0.3,24 | 55 | | 38 | Aug/3 | 9 | 247.99 | 247.78 | 250.99(0.08) | 251.5(-0.03) | 251.03(0.01) | 251.37 | 0.9 | | 0 | 60(-3.1) | 20 | [3] | [1] | [3] | -8 | -57 | UT | 0.2 | OpenLong? | | (3) | 0 | 9 | -6 | 8 | 0.2,37 | 55 | | 39 | Aug/2 | 15 | 248 | 247.17 | 250.78(0.12) | 251.58(-0.11) | 251(-0.05) | 250.74 | 0.8 | | -0 | 63(-10.5) | 20 | [4] | [-2] | [-1] | -17 | -137 | DR | -0.1 | OpenShort? | | (2) | -2 | 4 | -15 | 0 | -0,33 | 56 | | 40 | Aug/2 | 14 | 248 | 247.17 | 250.49(0.1) | 251.85(-0.13) | 251.12(-0.12) | 250.5 | 0.7 | | -0 | 73(-6.4) | 5 | [4] | [-5] | [-3] | 1 | -134 | DR | -0.2 | OpenShort | | (4) | -4 | -0 | -10 | -10 | 0,51 | 56 | | | | |
| 41 | Aug/2 | 13 | 248 | 247.17 | 250.25(0.09) | 252.19(-0.13) | 251.41(-0.15) | 250.52 | 0.7 | | -0 | 80(-3.8) | -0 | [3] | [-6] | [-8] | 11 | -118 | DR | -0.3 | OpenShort | | (4) | -5 | -16 | -9 | -18 | 0.1,58 | 56 | | 42 | Aug/2 | 12 | 248 | 247.17 | 250.02(0.1) | 252.52(-0.06) | 251.79(-0.08) | 251.64 | 1 | | -0 | 83(-2.2) | -0 | [4] | [-2] | [-2] | 27 | -62 | DR | -0.1 | OpenShort | | (4) | -3 | 0 | -7 | -12 | 0.5,64 | 56 | | 43 | Aug/2 | 11 | 248 | 247.17 | 249.76(0.12) | 252.67(0.14) | 251.99(-0.06) | 251.61 | 1 | | -0 | 86(-2.5) | 0 | [4] | [2] | [-5] | 32 | -67 | CR | -0.1 | HoldShort | | (4) | -2 | 4 | -10 | -20 | 0.6,67 | 56 | | 44 | Aug/2 | 10 | 248 | 247.17 | 249.45(0.13) | 252.31(0.13) | 252.14(-0.19) | 251.33 | 0.9 | | -0 | 88(-3.8) | -20 | [5] | [-3] | [-8] | 39 | -99 | DR | -0.3 | OpenShort | | (4) | -7 | -6 | -10 | -20 | 0.6,74 | 56 | | 45 | Aug/2 | 9 | 248 | 247.17 | 249.13(0.15) | 251.98(0.19) | 252.61(-0.14) | 251.79 | 1.1 | | -0 | 92(-2.7) | -15 | [5] | [0] | [-9] | 49 | -78 | DR | -0.2 | OpenShort? | | (5) | -5 | -11 | -9 | -20 | 0.8,79 | 56 | | | | |
| 46 | Aug/1 | 15 | 247.94 | 246.61 | 248.75(0.17) | 251.51(0.2) | 252.97(-0.11) | 252.61 | 1.3 | | 0 | 95(0.5) | 5 | [6] | [2] | [-2] | 63 | -40 | CR | -0.1 | HoldShort? | | (6) | -4 | 2 | -10 | -12 | 1.1,85 | 56 | | 47 | Aug/1 | 14 | 247.94 | 246.61 | 248.33(0.13) | 251(0.2) | 253.25(-0.05) | 252.49 | 1.3 | | 0 | 94(2.4) | -0 | [5] | [4] | [-3] | 68 | 25 | CR | -0.2 | HoldShort | | (6) | -2 | -2 | -12 | -2 | 1.2,88 | 56 | | 48 | Aug/1 | 13 | 247.94 | 246.61 | 248(0.18) | 250.5(0.21) | 253.37(0.35) | 252.61 | 1.3 | | 0 | 92(2.1) | 25 | [6] | [19] | [2] | 77 | 96 | UT | -0.2 | OpenLong | | (5) | 13 | -12 | 26 | 18 | 1.4,92 | 56 | | 49 | Aug/1 | 12 | 247.94 | 246.61 | 247.56(0.21) | 249.98(0.34) | 252.48(0.45) | 253.45 | 1.5 | | 0 | 90(4.8) | 50 | [8] | [25] | [6] | 92 | 140 | UT | 0.3 | OpenLong | | (7) | 16 | -4 | 31 | 20 | 1.8,97 | 56 | | 50 | Aug/1 | 11 | 247.94 | 246.61 | 247.05(0.21) | 249.13(0.33) | 251.34(0.52) | 253.71 | 1.6 | | 0 | 85(8.5) | 50 | [8] | [27] | [9] | 104 | 187 | UT | 0.8 | HoldLong | | (8) | 19 | -4 | 35 | 20 | 2.2,99 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|