|
|
| ^ AVB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 10, 2022 |
|
AVB Trading Signals: Hourly Price Forecast and Prediction(AvalonBay Communities Inc.)
One month low (close): $189.1400 One month high (close): $213.9400
AVB Daily Change: 1.57% Daily StdDev 1.59% AVB EMA_5_Trend: 1.14% 10Minute StdDev: $0
Latest Price : $213.72(1.57%) | Fri. Aug 12, 2022($0) Thu. Aug 11, 2022($0) Wed. Aug 10, 2022($0) Tue. Aug 9, 2022($0) Mon. Aug 8, 2022($0) Fri. Aug 5, 2022($0) Thu. Aug 4, 2022($0) Wed. Aug 3, 2022($0)
| AVB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.14% Daily EMA 20 BBV: 1.5
| | Wed. Aug. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/10 | 11 | 202.12 | 207.97 | 207.91(0.21) | 210.07(0.26) | 211.64(0.21) | 211.92 | 1.3 | | 20 | 36(-0.4) | 50 | [13] | [28] | [-8] | 83 | 26 | CR | 0.1 | OpenShort | | (13) | 13 | -25 | -3 | 9 | 1.5,95 | 71 | Sample size 50 Avg positive next hour return: 0.6%(56%) Avg negative next hour return: -1.04%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 210.07(hourly_sma_10 -0.87%) 207.97(daily_ema_10 -1.86%) 207.91(hourly_sma_20 -1.89%) 202.12(daily_ema_20 -4.62%)
Resistance Levels:
|
| | | 2 | Aug/10 | 10 | 202.12 | 207.97 | 207.47(0.25) | 209.53(0.31) | 211.19(0.34) | 212.79 | 1.4 | | 20 | 36(1.4) | 50 | [16] | [39] | [3] | 98 | 87 | UT | 0.6 | OpenLong | | (15) | 21 | -2 | 3 | 20 | 1.9,100 | 71 | | 3 | Aug/10 | 9 | 202.12 | 207.97 | 206.96(0.26) | 208.89(0.33) | 210.47(0.4) | 212.87 | 1.4 | | 20 | 35(2.5) | 50 | [16] | [43] | [27] | 105 | 122 | UT | 0.9 | HoldLong? | | (16) | 25 | 63 | 4 | 20 | 2.2,100 | 71 | | 4 | Aug/9 | 15 | 200.95 | 206.8 | 206.43(0.19) | 208.21(0.24) | 209.63(0.32) | 210.66 | 1.3 | | 19 | 32(0.1) | 50 | [12] | [34] | [10] | 93 | 85 | UT | 0.4 | HoldLong? | | (13) | 20 | 22 | -1 | 20 | 1.7,100 | 71 | | 5 | Aug/9 | 14 | 200.95 | 206.8 | 206.04(0.17) | 207.72(0.14) | 208.96(0.23) | 209.88 | 1.2 | | 19 | 32(1.2) | 50 | [11] | [25] | [5] | 90 | 72 | UT | 0.4 | OpenLong | | (11) | 15 | 6 | -2 | 20 | 1.6,100 | 71 | | | | |
| 6 | Aug/9 | 13 | 200.95 | 206.8 | 205.7(0.18) | 207.43(0.14) | 208.48(0.29) | 209.66 | 1.2 | | 19 | 31(1) | 50 | [11] | [29] | [8] | 93 | 77 | UT | 0.5 | OpenLong | | (10) | 18 | 11 | 4 | 20 | 1.7,100 | 71 | | 7 | Aug/9 | 12 | 200.95 | 206.8 | 205.33(0.18) | 207.15(0.1) | 207.87(0.28) | 209.26 | 1.1 | | 19 | 30(1.3) | 50 | [11] | [27] | [11] | 95 | 76 | UT | 0.6 | OpenLong | | (11) | 18 | 17 | 6 | 20 | 1.8,100 | 71 | | 8 | Aug/9 | 11 | 200.95 | 206.8 | 204.97(0.16) | 206.95(0.21) | 207.29(0.25) | 208.67 | 1.1 | | 19 | 29(1.1) | 50 | [10] | [28] | [15] | 95 | 77 | UT | 0.7 | OpenLong | | (10) | 16 | 37 | 10 | 13 | 1.8,100 | 71 | | 9 | Aug/9 | 10 | 200.95 | 206.8 | 204.64(0.11) | 206.52(0.18) | 206.78(0.14) | 207.41 | 0.9 | | 19 | 28(0.8) | 50 | [7] | [20] | [0] | 81 | 62 | UT | 0.3 | HoldLong | | (8) | 9 | -1 | 7 | -10 | 1.4,96 | 71 | | 10 | Aug/9 | 9 | 200.95 | 206.8 | 204.42(0.14) | 206.14(0.19) | 206.49(0.05) | 207.43 | 0.9 | | 19 | 27(0.6) | 50 | [9] | [15] | [10] | 78 | 17 | UT | 0.5 | HoldLong? | | (7) | 3 | 24 | 5 | 8 | 1.5,90 | 71 | | | | |
| 11 | Aug/8 | 15 | 199.99 | 205.56 | 204.13(0.14) | 205.75(0.17) | 206.39(-0.02) | 206.61 | 0.9 | | 16 | 26(-1) | 50 | [9] | [9] | [1] | 66 | -31 | UT | 0.1 | OpenLong? | | (8) | -1 | 5 | -1 | -7 | 1.3,83 | 66 | | 12 | Aug/8 | 14 | 199.99 | 205.56 | 203.84(0.11) | 205.4(0.19) | 206.44(-0.07) | 206.45 | 0.9 | | 16 | 27(0.9) | 50 | [7] | [6] | [1] | 61 | 2 | UT | 0 | OpenLong | | (8) | -4 | 11 | -13 | -3 | 1.3,78 | 66 | | 13 | Aug/8 | 13 | 199.99 | 205.56 | 203.61(0.09) | 205.02(0.18) | 206.58(0.15) | 206.05 | 0.8 | | 16 | 26(0.9) | 50 | [5] | [18] | [-1] | 64 | 67 | CR | -0.3 | HoldShort | | (7) | 9 | 6 | -14 | -3 | 1.3,81 | 66 | | 14 | Aug/8 | 12 | 199.99 | 205.56 | 203.43(0.04) | 204.65(0.14) | 206.27(0.22) | 205.84 | 0.8 | | 16 | 26(0.9) | 45 | [2] | [21] | [-13] | 70 | 135 | CR | -0.2 | HoldShort | | (5) | 13 | -33 | -15 | 11 | 1.3,87 | 66 | | 15 | Aug/8 | 11 | 199.99 | 205.56 | 203.35(0.05) | 204.37(0.2) | 205.81(0.35) | 206.98 | 1 | | 16 | 25(2.6) | 50 | [3] | [30] | [7] | 99 | 218 | UT | 0.7 | OpenLong | | (5) | 21 | 2 | 12 | 20 | 2.1,96 | 66 | | | | |
| 16 | Aug/8 | 10 | 199.99 | 205.56 | 203.24(0.02) | 203.96(0.22) | 205.1(0.37) | 206.89 | 1 | | 16 | 22(1.2) | 50 | [1] | [32] | [5] | 106 | 253 | UT | 1.1 | HoldLong | | (3) | 22 | -10 | 25 | 20 | 2.3,98 | 66 | | 17 | Aug/8 | 9 | 199.99 | 205.56 | 203.2(0.01) | 203.51(0.25) | 204.35(0.44) | 207.25 | 1 | | 16 | 21(0.8) | 50 | [1] | [37] | [40] | 116 | 300 | UT | 1.9 | CloseLong? | | (2) | 27 | 86 | 32 | 20 | 2.7,98 | 66 | | 18 | Aug/5 | 15 | 199.21 | 204.73 | 203.18(-0.06) | 203(0.12) | 203.46(0.21) | 204.35 | 0.7 | | 16 | 20(-2.6) | 50 | [-4] | [17] | [15] | 64 | 173 | UR | 0.6 | SmallShort? | | (-4) | 13 | 27 | 25 | 20 | 0.8,94 | 69 | | 19 | Aug/5 | 14 | 199.21 | 204.73 | 203.3(-0.02) | 202.76(0.03) | 203.04(0.06) | 203.46 | 0.6 | | 16 | 23(-0.2) | 50 | [-1] | [6] | [3] | 32 | 45 | UR | 0.3 | SmallShort | | (-5) | 4 | -6 | 20 | 17 | 0.1,79 | 69 | | 20 | Aug/5 | 13 | 199.21 | 204.73 | 203.34(-0.05) | 202.69(0.1) | 202.92(0.05) | 203.66 | 0.6 | | 16 | 23(-0.9) | 50 | [-3] | [7] | [10] | 19 | 83 | UR | 0.4 | SmallShort | | (-1) | 3 | 16 | 19 | 12 | 0.2,64 | 69 | | | | |
| 21 | Aug/5 | 12 | 199.21 | 204.73 | 203.44(-0.09) | 202.49(0.11) | 202.82(0.07) | 203.11 | 0.5 | | 16 | 24(-2.2) | 40 | [-5] | [8] | [5] | -11 | 88 | UR | 0.2 | SmallShort | | (-4) | 4 | 12 | 7 | -2 | -0.2,44 | 69 | | 22 | Aug/5 | 11 | 199.21 | 204.73 | 203.63(-0.13) | 202.27(0.03) | 202.68(0.06) | 202.7 | 0.5 | | 16 | 26(-3) | 20 | [-8] | [5] | [5] | -28 | 94 | UR | 0 | SmallShort | | (-7) | 4 | 13 | 3 | 6 | -0.5,35 | 69 | | 23 | Aug/5 | 10 | 199.21 | 204.73 | 203.9(-0.14) | 202.2(-0.01) | 202.55(0.01) | 202.28 | 0.4 | | 16 | 29(-1.9) | 10 | [-8] | [0] | [-5] | -37 | 63 | RG | -0.1 | Wait | | (-9) | 1 | -20 | 6 | 5 | -0.8,33 | 69 | | 24 | Aug/5 | 9 | 199.21 | 204.73 | 204.19(-0.14) | 202.23(-0.04) | 202.52(0.03) | 202.96 | 0.5 | | 16 | 31(-2.9) | 20 | [-8] | [1] | [3] | -33 | 88 | UR | 0.2 | SmallShort? | | (-8) | 2 | -4 | 8 | 20 | -0.6,32 | 69 | | 25 | Aug/4 | 15 | 198.5 | 204.13 | 204.48(-0.13) | 202.32(-0.09) | 202.45(0.14) | 203.08 | 0.6 | | 15 | 34(-2) | 50 | [-8] | [6] | [13] | -38 | 94 | UR | 0.3 | SmallShort? | | (-9) | 8 | 23 | 9 | 20 | -0.6,27 | 66 | | | | |
| 26 | Aug/4 | 14 | 198.5 | 204.13 | 204.74(-0.14) | 202.51(-0.19) | 202.16(0.14) | 202.3 | 0.5 | | 15 | 36(-0.5) | 25 | [-8] | [3] | [5] | -55 | 51 | UR | 0.1 | SmallShort | | (-10) | 8 | 6 | 3 | 20 | -1,20 | 66 | | 27 | Aug/4 | 13 | 198.5 | 204.13 | 205.03(-0.18) | 202.89(-0.23) | 202.16(0) | 202.1 | 0.5 | | 15 | 36(-0.5) | 10 | [-11] | [-7] | [4] | -56 | 36 | RG | 0.1 | Wait | | (-10) | 0 | 4 | 10 | 18 | -1.1,22 | 66 | | 28 | Aug/4 | 12 | 198.5 | 204.13 | 205.39(-0.17) | 203.36(-0.24) | 201.86(-0.04) | 201.97 | 0.5 | | 15 | 37(0) | -15 | [-10] | [-10] | [-6] | -64 | -14 | DT | 0 | OpenShort | | (-11) | -2 | -25 | 14 | 3 | -1.3,19 | 66 | | 29 | Aug/4 | 11 | 198.5 | 204.13 | 205.73(-0.16) | 203.84(-0.07) | 201.94(-0.11) | 202.82 | 0.6 | | 15 | 37(-0.7) | 25 | [-9] | [-9] | [12] | -65 | -10 | RG | 0.3 | Wait | | (-10) | -7 | 35 | 13 | -19 | -1.1,13 | 66 | | 30 | Aug/4 | 10 | 198.5 | 204.13 | 206.06(-0.22) | 203.98(-0.2) | 202.16(-0.34) | 201.65 | 0.4 | | 15 | 37(0.6) | 5 | [-13] | [-27] | [5] | -86 | -79 | RG | -0.2 | Wait | | (-12) | -20 | 25 | 4 | -20 | -1.6,4 | 66 | | | | |
| 31 | Aug/4 | 9 | 198.5 | 204.13 | 206.51(-0.24) | 204.38(-0.3) | 202.85(-0.52) | 200.82 | 0.3 | | 15 | 37(3) | -25 | [-14] | [-41] | [-18] | -105 | -172 | DT | -0.8 | HoldShort? | | (-15) | -31 | -34 | -9 | -20 | -2.2,0 | 66 | | 32 | Aug/3 | 15 | 197.93 | 203.43 | 207(-0.24) | 204.99(-0.3) | 203.91(-0.46) | 201.97 | 0.6 | | 14 | 34(0.3) | -25 | [-14] | [-38] | [-11] | -103 | -119 | DT | -0.8 | CloseShort? | | (-13) | -27 | -14 | -15 | -20 | -2.1,0 | 68 | | 33 | Aug/3 | 14 | 197.93 | 203.43 | 207.5(-0.3) | 205.6(-0.27) | 204.86(-0.44) | 202.45 | 0.6 | | 14 | 34(-2.5) | -25 | [-18] | [-36] | [-23] | -99 | -56 | DT | -1 | HoldShort | | (-15) | -26 | -47 | -19 | -20 | -2.1,4 | 68 | | 34 | Aug/3 | 13 | 197.93 | 203.43 | 208.12(-0.25) | 206.16(-0.23) | 205.76(-0.02) | 204.05 | 0.9 | | 14 | 36(-2.7) | -10 | [-15] | [-10] | [-13] | -77 | 39 | DT | -0.7 | HoldShort | | (-16) | -1 | -28 | -9 | -20 | -1.6,13 | 68 | | 35 | Aug/3 | 12 | 197.93 | 203.43 | 208.64(-0.24) | 206.63(-0.17) | 205.81(-0.05) | 205.02 | 1 | | 14 | 39(-2.8) | -25 | [-14] | [-10] | [-11] | -57 | 52 | DT | -0.3 | OpenShort | | (-15) | -3 | -31 | 2 | -19 | -1.3,26 | 68 | | | | |
| 36 | Aug/3 | 11 | 197.93 | 203.43 | 209.14(-0.21) | 206.98(-0.1) | 205.92(-0.07) | 206.08 | 1.2 | | 14 | 42(-2.4) | -10 | [-12] | [-8] | [-4] | -41 | 39 | DT | 0.1 | OpenShort | | (-13) | -4 | -18 | 18 | -10 | -1,34 | 68 | | 37 | Aug/3 | 10 | 197.93 | 203.43 | 209.58(-0.17) | 207.18(-0.1) | 206.07(-0.1) | 206.7 | 1.2 | | 14 | 44(-1.2) | 5 | [-10] | [-10] | [2] | -50 | 1 | RG | 0.2 | Wait | | (-13) | -6 | -5 | 15 | 8 | -0.9,23 | 68 | | 38 | Aug/3 | 9 | 197.93 | 203.43 | 209.94(-0.18) | 207.39(-0.11) | 206.28(-0.13) | 206.87 | 1.3 | | 14 | 45(-0.6) | 45 | [-11] | [-12] | [26] | -62 | -6 | RG | 0.2 | Wait? | | (-11) | -8 | 73 | 9 | 3 | -1,13 | 68 | | 39 | Aug/2 | 15 | 197.52 | 202.79 | 210.32(-0.19) | 207.62(-0.26) | 206.55(-0.45) | 204.4 | 1 | | 14 | 46(3.8) | -25 | [-11] | [-34] | [-16] | -95 | -204 | DT | -0.7 | OpenShort? | | (-15) | -27 | -31 | -5 | -20 | -1.8,0 | 69 | | 40 | Aug/2 | 14 | 197.52 | 202.79 | 210.73(-0.15) | 208.16(-0.23) | 207.49(-0.27) | 205.45 | 1.1 | | 14 | 42(3.4) | -20 | [-9] | [-23] | [-18] | -95 | -169 | DT | -0.7 | OpenShort | | (-10) | -16 | -43 | -4 | -20 | -1.8,0 | 69 | | | | |
| 41 | Aug/2 | 13 | 197.52 | 202.79 | 211.05(-0.12) | 208.65(-0.17) | 208.06(-0.11) | 206.94 | 1.3 | | 14 | 39(2.3) | 5 | [-7] | [-11] | [-13] | -88 | -99 | RG | -0.4 | Wait | | (-8) | -7 | -31 | -4 | -20 | -1.5,0 | 69 | | 42 | Aug/2 | 12 | 197.52 | 202.79 | 211.31(-0.11) | 209(-0.2) | 208.29(-0.1) | 208.03 | 1.5 | | 14 | 36(1.4) | 20 | [-7] | [-11] | [2] | -79 | -77 | RG | -0.1 | Wait | | (-6) | -6 | 2 | 3 | 7 | -1.3,4 | 69 | | 43 | Aug/2 | 11 | 197.52 | 202.79 | 211.55(-0.1) | 209.42(-0.31) | 208.5(-0.1) | 207.94 | 1.5 | | 14 | 35(2) | 10 | [-6] | [-14] | [-7] | -83 | -97 | RG | -0.2 | Wait | | (-7) | -6 | -28 | 3 | 18 | -1.5,5 | 69 | | 44 | Aug/2 | 10 | 197.52 | 202.79 | 211.76(-0.07) | 210.08(-0.27) | 208.7(-0.07) | 208.92 | 1.6 | | 14 | 33(1.4) | 40 | [-4] | [-11] | [6] | -75 | -79 | RG | 0.1 | Wait | | (-5) | -4 | 14 | 2 | 15 | -1.2,5 | 69 | | 45 | Aug/2 | 9 | 197.52 | 202.79 | 211.91(-0.01) | 210.65(-0.31) | 208.84(-0.2) | 208.42 | 1.6 | | 14 | 31(0.4) | 45 | [-1] | [-19] | [1] | -89 | -200 | RG | -0.2 | Wait? | | (-5) | -12 | 8 | -6 | -5 | -1.6,1 | 69 | | | | |
| 46 | Aug/1 | 15 | 196.98 | 201.92 | 211.93(0.04) | 211.3(-0.33) | 209.25(-0.23) | 208.15 | 1.6 | | 15 | 31(-2.8) | 50 | [2] | [-19] | [-13] | -93 | -276 | DR | -0.5 | HoldShort? | | (-1) | -14 | -25 | -14 | -20 | -1.7,0 | 72 | | 47 | Aug/1 | 14 | 196.98 | 201.92 | 211.84(0.18) | 211.99(-0.23) | 209.74(-0.28) | 209.01 | 1.7 | | 15 | 34(-12.4) | 50 | [11] | [-16] | [-7] | -80 | -372 | DR | -0.3 | HoldShort | | (4) | -16 | 1 | -20 | -20 | -1.2,0 | 72 | | 48 | Aug/1 | 13 | 196.98 | 201.92 | 211.46(0.21) | 212.48(-0.25) | 210.32(-0.54) | 208.99 | 1.7 | | 15 | 46(-11.6) | 50 | [12] | [-31] | [-14] | -70 | -454 | DR | -0.4 | OpenShort | | (11) | -31 | -16 | -23 | -20 | -0.8,0 | 72 | | 49 | Aug/1 | 12 | 196.98 | 201.92 | 211.02(0.23) | 213.02(-0.13) | 211.46(-0.46) | 209.54 | 1.8 | | 15 | 58(-9.4) | 50 | [13] | [-23] | [-19] | -51 | -404 | DR | -0.5 | OpenShort | | (15) | -27 | -28 | -17 | -20 | -0.4,9 | 72 | | 50 | Aug/1 | 11 | 196.98 | 201.92 | 210.54(0.25) | 213.3(-0.07) | 212.44(-0.43) | 210.53 | 1.9 | | 15 | 67(-7.6) | 50 | [15] | [-19] | [-7] | -19 | -345 | DR | -0.4 | OpenShort | | (16) | -25 | 0 | -6 | -20 | -0,31 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|