|
|
| ^ ABBV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 10, 2022 |
|
ABBV Trading Signals: Hourly Price Forecast and Prediction(AbbVie Inc.)
One month low (close): $138.0400 One month high (close): $153.6200
ABBV Daily Change: 0.49% Daily StdDev 1.38% ABBV EMA_5_Trend: -0.04% 10Minute StdDev: $0.8251
Latest Price : $140.94(0.49%) | Fri. Aug 12, 2022($0.7) Thu. Aug 11, 2022($1.1) Wed. Aug 10, 2022($0.6) Tue. Aug 9, 2022($1) Mon. Aug 8, 2022($0.6) Fri. Aug 5, 2022($1) Thu. Aug 4, 2022($1.2) Wed. Aug 3, 2022($0.7)
| ABBV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: -0.9
| | Wed. Aug. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/10 | 11 | 145.38 | 141.23 | 139.64(0.02) | 140.4(0.01) | 140(-0.04) | 139.99 | -1.1 | | -21 | 19(0.1) | -40 | [1] | [-6] | [5] | 12 | -1 | RG | -0 | Wait | | (3) | -3 | 24 | -8 | -20 | 0.4,52 | 35 | Sample size 20 Avg positive next hour return: 0.54%(60%) Avg negative next hour return: -0.45%(40%)
Daily Trend: %
Up Forces: 140.4(hourly_sma_10 0.29%)
Down Forces:
Support Levels: 139.64(weak_hourly_sma_20 -0.25%)
Resistance Levels: 141.23(daily_ema_10 0.89%) 145.38(daily_ema_20 3.85%)
|
| | | 2 | Aug/10 | 10 | 145.38 | 141.23 | 139.61(0.01) | 140.38(0.06) | 140.06(-0.21) | 139.5 | -1.2 | | -21 | 19(-0.2) | -50 | [1] | [-17] | [-15] | 3 | -76 | DR | -0.6 | OpenShort | | (1) | -15 | -26 | -13 | -20 | -0.1,55 | 35 | | 3 | Aug/10 | 9 | 145.38 | 141.23 | 139.6(0.05) | 140.3(0.13) | 140.36(-0.11) | 140.03 | -1.1 | | -21 | 19(0) | -50 | [4] | [-7] | [-9] | 27 | -52 | DR | -0.3 | OpenShort? | | (2) | -8 | -13 | -9 | -20 | 0.5,64 | 35 | | 4 | Aug/9 | 15 | 145.94 | 142.16 | 139.53(0.04) | 140.12(0.14) | 140.52(-0.04) | 140.29 | -1.1 | | -21 | 19(0.5) | -40 | [3] | [-2] | [-2] | 37 | -3 | DR | -0.2 | OpenShort? | | (3) | -3 | 6 | -14 | -18 | 0.8,67 | 33 | | 5 | Aug/9 | 14 | 145.94 | 142.16 | 139.48(0.02) | 139.92(0.04) | 140.58(-0.17) | 140.17 | -1.1 | | -21 | 18(0.1) | -50 | [1] | [-15] | [-4] | 42 | -16 | DR | -0.4 | OpenShort | | (3) | -12 | -6 | -15 | 1 | 0.7,74 | 33 | | | | |
| 6 | Aug/9 | 13 | 145.94 | 142.16 | 139.45(0.04) | 139.87(0.04) | 140.82(0.08) | 140.29 | -1.1 | | -21 | 18(0.4) | -50 | [3] | [4] | [-11] | 55 | 38 | CR | -0.6 | HoldShort | | (3) | 6 | -30 | -11 | 15 | 0.9,82 | 33 | | 7 | Aug/9 | 12 | 145.94 | 142.16 | 139.4(0.06) | 139.82(0.16) | 140.71(0.34) | 140.91 | -1 | | -21 | 18(1.5) | -15 | [4] | [27] | [1] | 79 | 138 | RG | 0.2 | Wait | | (4) | 25 | -1 | -4 | 20 | 1.7,86 | 33 | | 8 | Aug/9 | 11 | 145.94 | 142.16 | 139.32(0.05) | 139.59(0.19) | 140.23(0.37) | 140.93 | -1 | | -21 | 16(1.5) | 0 | [4] | [30] | [10] | 88 | 165 | RG | 0.8 | SmallShort | | (4) | 27 | 12 | 25 | 20 | 1.9,90 | 33 | | 9 | Aug/9 | 10 | 145.94 | 142.16 | 139.25(0.01) | 139.32(0.14) | 139.72(0.29) | 140.67 | -1 | | -21 | 15(-0.1) | -40 | [1] | [22] | [1] | 89 | 167 | RG | 1.2 | SmallShort | | (3) | 21 | -29 | 47 | 20 | 1.9,91 | 33 | | 10 | Aug/9 | 9 | 145.94 | 142.16 | 139.24(0.04) | 139.12(0.18) | 139.31(0.29) | 141.28 | -0.9 | | -21 | 15(2.8) | 0 | [3] | [24] | [39] | 91 | 185 | RG | 2.6 | SmallShort? | | (3) | 21 | 77 | 47 | 20 | 2.7,73 | 33 | | | | |
| 11 | Aug/8 | 15 | 146.55 | 143.17 | 139.19(-0.06) | 138.87(0.03) | 138.91(-0.01) | 139.71 | -1.3 | | -19 | 12(-3.9) | -40 | [-4] | [-5] | [23] | 13 | 100 | DP | 1.3 | OpenShort? | | (-2) | -1 | 54 | 14 | 20 | 0.8,43 | 30 | | 12 | Aug/8 | 14 | 146.55 | 143.17 | 139.28(-0.11) | 138.83(-0.04) | 138.93(-0.01) | 138.62 | -1.6 | | -19 | 16(-3) | -50 | [-8] | [-8] | [2] | -53 | 62 | DP | -0.4 | OpenShort | | (-8) | -1 | 16 | -18 | 0 | -0.8,17 | 30 | | 13 | Aug/8 | 13 | 146.55 | 143.17 | 139.44(-0.12) | 138.89(-0.05) | 138.95(0.01) | 138.29 | -1.6 | | -19 | 19(-1.2) | -50 | [-9] | [-8] | [-4] | -49 | 48 | DT | -0.7 | OpenShort | | (-10) | 1 | -3 | -11 | -20 | -1.2,31 | 30 | | 14 | Aug/8 | 12 | 146.55 | 143.17 | 139.61(-0.11) | 138.96(-0.07) | 138.93(-0.01) | 138.35 | -1.6 | | -19 | 20(-0.8) | -50 | [-8] | [-10] | [-19] | -28 | 22 | DT | -0.6 | OpenShort | | (-8) | -1 | -60 | 13 | -15 | -1.2,52 | 30 | | 15 | Aug/8 | 11 | 146.55 | 143.17 | 139.77(-0.1) | 139.06(0.03) | 138.95(0.09) | 139.56 | -1.4 | | -19 | 21(-3) | -50 | [-7] | [1] | [2] | 2 | 108 | UR | 0.6 | SmallShort | | (-5) | 7 | -14 | 30 | 20 | -0.2,57 | 30 | | | | |
| 16 | Aug/8 | 10 | 146.55 | 143.17 | 139.91(-0.09) | 139.02(0.04) | 138.82(0.07) | 139.86 | -1.3 | | -19 | 24(-2.2) | -45 | [-7] | [0] | [25] | -17 | 114 | UR | 0.8 | SmallShort | | (-7) | 5 | 58 | 22 | 20 | -0,33 | 30 | | 17 | Aug/8 | 9 | 146.55 | 143.17 | 140.04(-0.12) | 138.97(-0.05) | 138.72(-0.08) | 138.7 | -1.5 | | -19 | 26(-0.6) | -50 | [-9] | [-14] | [9] | -67 | 5 | DP | -0 | OpenShort? | | (-10) | -6 | 28 | 2 | -4 | -1,8 | 30 | | 18 | Aug/5 | 15 | 147.2 | 144.13 | 140.21(-0.12) | 139.04(-0.11) | 138.83(-0.12) | 138.13 | -1.8 | | -20 | 27(0.8) | -50 | [-9] | [-20] | [-8] | -87 | -55 | DT | -0.5 | HoldShort? | | (-10) | -9 | -15 | -7 | -20 | -1.5,1 | 23 | | 19 | Aug/5 | 14 | 147.2 | 144.13 | 140.38(-0.06) | 139.19(-0.12) | 139(-0.12) | 138.43 | -1.8 | | -20 | 26(1.5) | -50 | [-4] | [-19] | [-11] | -82 | -108 | DT | -0.4 | OpenShort | | (-8) | -9 | -29 | -1 | -12 | -1.5,6 | 23 | | 20 | Aug/5 | 13 | 147.2 | 144.13 | 140.47(-0.07) | 139.36(-0.11) | 139.17(-0.04) | 139.01 | -1.6 | | -20 | 25(0.9) | -50 | [-5] | [-13] | [-5] | -72 | -36 | DT | -0.1 | OpenShort | | (-3) | -3 | -21 | 6 | 5 | -1.2,8 | 23 | | | | |
| 21 | Aug/5 | 12 | 147.2 | 144.13 | 140.57(-0.07) | 139.51(-0.16) | 139.17(0) | 139.43 | -1.6 | | -20 | 24(0.5) | -50 | [-5] | [-12] | [8] | -67 | -6 | DP | 0.2 | OpenShort | | (-4) | 0 | 13 | 7 | 20 | -1,8 | 23 | | 22 | Aug/5 | 11 | 147.2 | 144.13 | 140.67(-0.11) | 139.74(-0.19) | 139.23(-0.02) | 139.16 | -1.6 | | -20 | 23(-0.1) | -50 | [-8] | [-15] | [6] | -80 | 1 | DP | -0.1 | OpenShort | | (-6) | -2 | 12 | 4 | 13 | -1.3,3 | 23 | | 23 | Aug/5 | 10 | 147.2 | 144.13 | 140.82(-0.12) | 140(-0.17) | 139.26(-0.06) | 138.92 | -1.7 | | -20 | 23(0.3) | -50 | [-9] | [-18] | [-8] | -90 | -18 | DT | -0.3 | HoldShort | | (-9) | -4 | -20 | 1 | -16 | -1.6,0 | 23 | | 24 | Aug/5 | 9 | 147.2 | 144.13 | 140.99(-0.11) | 140.24(-0.18) | 139.34(-0.16) | 139.32 | -1.6 | | -20 | 23(1.2) | -50 | [-8] | [-25] | [0] | -87 | -46 | DT | -0 | OpenShort? | | (-8) | -12 | 1 | 5 | -12 | -1.5,1 | 23 | | 25 | Aug/4 | 15 | 147.96 | 145.21 | 141.14(-0.08) | 140.49(-0.22) | 139.56(-0.16) | 139.3 | -1.9 | | -18 | 22(-0.3) | -50 | [-6] | [-25] | [-2] | -92 | -88 | DT | -0.2 | HoldShort? | | (-8) | -12 | -5 | 4 | -12 | -1.7,1 | 20 | | | | |
| 26 | Aug/4 | 14 | 147.96 | 145.21 | 141.25(-0.04) | 140.8(-0.21) | 139.79(-0.32) | 139.4 | -1.9 | | -18 | 22(1.7) | -50 | [-3] | [-36] | [-2] | -94 | -174 | DT | -0.4 | OpenShort | | (-6) | -23 | 3 | -7 | -20 | -1.8,1 | 20 | | 27 | Aug/4 | 13 | 147.96 | 145.21 | 141.31(-0.04) | 141.1(-0.2) | 140.24(-0.37) | 139.35 | -1.9 | | -18 | 20(2.4) | -50 | [-3] | [-39] | [-10] | -103 | -197 | DT | -1 | HoldShort | | (-3) | -27 | -10 | -20 | -20 | -2.1,0 | 20 | | 28 | Aug/4 | 12 | 147.96 | 145.21 | 141.37(-0.06) | 141.38(-0.13) | 140.76(-0.28) | 139.55 | -1.8 | | -18 | 18(2.2) | -50 | [-4] | [-31] | [-22] | -103 | -140 | DT | -1.5 | HoldShort | | (-3) | -20 | -31 | -41 | -20 | -2.2,2 | 20 | | 29 | Aug/4 | 11 | 147.96 | 145.21 | 141.45(-0.04) | 141.57(-0.01) | 141.16(-0.18) | 140.18 | -1.7 | | -18 | 16(1.2) | -50 | [-3] | [-18] | [-16] | -73 | -96 | DT | -1.4 | OpenShort | | (-3) | -13 | -16 | -32 | -20 | -1.8,22 | 20 | | 30 | Aug/4 | 10 | 147.96 | 145.21 | 141.5(0.01) | 141.59(-0.02) | 141.42(-0.26) | 140.51 | -1.6 | | -18 | 15(-0.1) | -50 | [1] | [-24] | [-26] | -43 | -150 | DR | -1.4 | OpenShort | | (-1) | -19 | -55 | -24 | -20 | -1.5,45 | 20 | | | | |
| 31 | Aug/4 | 9 | 147.96 | 145.21 | 141.49(0.04) | 141.62(0.02) | 141.79(-0.11) | 141.66 | -1.4 | | -18 | 15(-0.6) | -50 | [3] | [-11] | [-3] | 20 | -62 | DR | -0.2 | OpenShort? | | (3) | -8 | -7 | -4 | -1 | 0.3,62 | 20 | | 32 | Aug/3 | 15 | 148.65 | 146.15 | 141.44(0.02) | 141.59(-0.04) | 141.95(-0.05) | 141.8 | -1.7 | | -15 | 15(-1.8) | -50 | [2] | [-8] | [2] | 23 | -5 | RG | -0.2 | Wait? | | (3) | -4 | 9 | -15 | 15 | 0.5,60 | 33 | | 33 | Aug/3 | 14 | 148.65 | 146.15 | 141.41(-0.06) | 141.65(-0.06) | 142.02(0.04) | 141.61 | -1.7 | | -15 | 17(-3.5) | -50 | [-4] | [-4] | [1] | 28 | 84 | DP | -0.6 | OpenShort | | (2) | 3 | 4 | -7 | 13 | 0.3,70 | 33 | | 34 | Aug/3 | 13 | 148.65 | 146.15 | 141.5(-0.04) | 141.73(-0.06) | 141.97(0.13) | 141.52 | -1.7 | | -15 | 21(-0.6) | -50 | [-3] | [3] | [-14] | 32 | 77 | RG | -0.5 | Wait | | (-6) | 10 | -46 | 6 | -1 | 0,82 | 33 | | 35 | Aug/3 | 12 | 148.65 | 146.15 | 141.55(0.05) | 141.81(0.08) | 141.78(0.24) | 142.48 | -1.5 | | -15 | 21(0.8) | -15 | [4] | [18] | [8] | 69 | 82 | RG | 0.8 | SmallShort | | (1) | 18 | 5 | 31 | 15 | 1.1,91 | 33 | | | | |
| 36 | Aug/3 | 11 | 148.65 | 146.15 | 141.48(0.06) | 141.7(0.13) | 141.44(0.16) | 142.36 | -1.5 | | -15 | 20(0.1) | -5 | [4] | [14] | [12] | 50 | 38 | RG | 1.1 | SmallShort | | (3) | 12 | 14 | 38 | 9 | 1,75 | 33 | | 37 | Aug/3 | 10 | 148.65 | 146.15 | 141.39(0.07) | 141.51(0.13) | 141.22(-0.01) | 142.06 | -1.6 | | -15 | 20(-0.4) | 0 | [5] | [2] | [12] | 14 | -27 | RG | 1 | SmallShort | | (4) | -1 | 28 | 15 | 3 | 0.8,44 | 33 | | 38 | Aug/3 | 9 | 148.65 | 146.15 | 141.29(-0.02) | 141.33(-0.01) | 141.23(-0.18) | 141.48 | -1.7 | | -15 | 21(-0.3) | -45 | [-2] | [-17] | [17] | -23 | -16 | DP | 0.3 | OpenShort? | | (3) | -13 | 53 | -5 | 1 | 0.2,22 | 33 | | 39 | Aug/2 | 15 | 149.24 | 146.84 | 141.32(-0.13) | 141.34(-0.06) | 141.49(-0.25) | 140.39 | -2.3 | | -16 | 21(-5.8) | -50 | [-10] | [-27] | [-15] | -64 | 3 | DT | -1.3 | OpenShort? | | (-4) | -18 | -25 | -24 | -20 | -1.1,14 | 29 | | 40 | Aug/2 | 14 | 149.24 | 146.84 | 141.51(-0.35) | 141.42(0.04) | 141.85(-0.08) | 140.91 | -2.2 | | -16 | 27(-30.9) | -50 | [-26] | [-15] | [-11] | -31 | 312 | DT | -0.9 | OpenShort | | (-8) | -6 | -19 | -10 | -20 | -0.6,34 | 29 | | | | |
| 41 | Aug/2 | 13 | 149.24 | 146.84 | 142(-0.36) | 141.37(0.05) | 141.97(0.11) | 141.31 | -2.1 | | -16 | 58(-21.8) | -50 | [-26] | [-1] | [-17] | -7 | 363 | DT | -0.3 | OpenShort | | (-23) | 8 | -49 | 7 | -15 | -0.3,51 | 29 | | 42 | Aug/2 | 12 | 149.24 | 146.84 | 142.52(-0.32) | 141.3(0.09) | 141.81(0.25) | 142.34 | -1.8 | | -16 | 80(-15.1) | -50 | [-23] | [11] | [4] | 9 | 399 | UR | 0.2 | SmallShort | | (-24) | 18 | -8 | 20 | 20 | -0.1,61 | 29 | | 43 | Aug/2 | 11 | 149.24 | 146.84 | 142.98(-0.27) | 141.17(-0.06) | 141.45(0.19) | 142.49 | -1.8 | | -16 | 95(-8.4) | -50 | [-20] | [2] | [15] | -2 | 309 | UR | 0.3 | SmallShort | | (-23) | 14 | 16 | 21 | 20 | -0.1,51 | 29 | | 44 | Aug/2 | 10 | 149.24 | 146.84 | 143.36(-0.25) | 141.26(-0.01) | 141.18(0.14) | 142.15 | -1.8 | | -16 | 103(-5.2) | -50 | [-18] | [1] | [16] | -28 | 224 | UR | 0.2 | SmallShort | | (-21) | 10 | 32 | 13 | 20 | -0.3,30 | 29 | | 45 | Aug/2 | 9 | 149.24 | 146.84 | 143.72(-0.23) | 141.28(0.01) | 140.98(0.14) | 141.49 | -2 | | -16 | 108(-1.6) | -50 | [-17] | [2] | [17] | -50 | 123 | UR | 0.1 | SmallShort? | | (-20) | 10 | 46 | 5 | 9 | -0.5,13 | 29 | | | | |
| 46 | Aug/1 | 15 | 149.95 | 147.83 | 144.05(-0.26) | 141.27(0.01) | 140.78(-0.01) | 140.55 | -2.8 | | -15 | 110(-17.9) | -50 | [-19] | [-10] | [-2] | -64 | 34 | DT | -0.1 | OpenShort? | | (-19) | -1 | 3 | 3 | -20 | -0.8,6 | 28 | | 47 | Aug/1 | 14 | 149.95 | 147.83 | 144.43(-0.37) | 141.26(0.01) | 140.79(-0.09) | 140.49 | -2.8 | | -15 | 128(-4.1) | -50 | [-27] | [-17] | [-16] | -67 | 98 | DT | -0.1 | OpenShort | | (-19) | -7 | -39 | 3 | -20 | -0.9,6 | 28 | | 48 | Aug/1 | 13 | 149.95 | 147.83 | 144.97(-0.29) | 141.25(-0.03) | 140.91(-0.28) | 141.29 | -2.6 | | -15 | 132(-1.6) | -50 | [-21] | [-31] | [0] | -64 | -18 | DT | 0.1 | OpenShort | | (-25) | -20 | 8 | -21 | 11 | -0.8,6 | 28 | | 49 | Aug/1 | 12 | 149.95 | 147.83 | 145.39(-0.28) | 141.29(-0.22) | 141.31(-0.18) | 141.12 | -2.7 | | -15 | 133(1.1) | -50 | [-20] | [-31] | [9] | -72 | -40 | DP | -0 | OpenShort | | (-22) | -13 | 32 | -24 | 20 | -1,3 | 28 | | 50 | Aug/1 | 11 | 149.95 | 147.83 | 145.8(-0.31) | 141.6(-0.72) | 141.56(-0.13) | 140.46 | -2.9 | | -15 | 132(3.6) | -50 | [-23] | [-46] | [1] | -77 | -75 | DP | -0.3 | OpenShort | | (-22) | -9 | -6 | -26 | 20 | -1.2,3 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|