|
|
| ^ EMHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 10, 2022 |
|
EMHY Trading Signals: Hourly Price Forecast and Prediction(iShares Emerging Markets High Yield Bond ETF)
One month low (close): $32.6100 One month high (close): $36.0700
EMHY Daily Change: 2.3% Daily StdDev 1.02% EMHY EMA_5_Trend: 0.48% 10Minute StdDev: $0.2398
Latest Price : $36.07(2.3%) | Fri. Aug 12, 2022($0.1) Thu. Aug 11, 2022($0.2) Wed. Aug 10, 2022($0.3) Tue. Aug 9, 2022($0.2) Mon. Aug 8, 2022($0.3) Fri. Aug 5, 2022($0.1) Thu. Aug 4, 2022($0.2) Wed. Aug 3, 2022($0.1)
| EMHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: 1.6
| | Wed. Aug. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/10 | 10 | 34.44 | 35.31 | 35.56(0.11) | 35.56(0.06) | 35.54(0.31) | 35.93 | 1.4 | | 27 | 21(-0.4) | 50 | [11] | [42] | [30] | 54 | 71 | UT | 1.8 | OpenLong | | (12) | 30 | 58 | 33 | 20 | 1.7,61 | 73 | Sample size 50 Avg positive next hour return: 0.45%(38%) Avg negative next hour return: -0.5%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 35.56(hourly_sma_10 -1.03%) 35.56(hourly_sma_20 -1.03%) 35.31(daily_ema_10 -1.73%) 34.44(daily_ema_20 -4.15%)
Resistance Levels:
|
| | | 2 | Aug/10 | 9 | 34.44 | 35.31 | 35.52(0.08) | 35.54(-0.03) | 35.43(0.14) | 35.74 | 1.3 | | 27 | 22(-1.6) | 50 | [8] | [20] | [47] | 4 | 20 | UT | 1.4 | OpenLong? | | (9) | 14 | 127 | 10 | 20 | 1,29 | 73 | | 3 | Aug/9 | 15 | 34.28 | 35.13 | 35.49(0.06) | 35.55(-0.11) | 35.38(-0.14) | 35.33 | 1.1 | | 25 | 23(-2.9) | 50 | [6] | [-13] | [-5] | -62 | -135 | DR | -0.2 | OpenShort? | | (7) | -14 | -3 | -17 | -11 | -0.7,6 | 71 | | 4 | Aug/9 | 14 | 34.28 | 35.13 | 35.49(0) | 35.59(-0.11) | 35.43(-0.14) | 35.34 | 1.1 | | 25 | 26(-0.1) | 20 | [0] | [-16] | [-9] | -44 | -73 | DR | -0.3 | OpenShort | | (3) | -14 | -12 | -17 | -20 | -0.5,19 | 71 | | 5 | Aug/9 | 13 | 34.28 | 35.13 | 35.47(0.03) | 35.63(-0.11) | 35.48(-0.25) | 35.38 | 1.1 | | 25 | 26(-0.2) | 30 | [3] | [-26] | [-9] | -25 | -116 | DR | -0.4 | OpenShort | | (3) | -26 | -12 | -20 | -20 | -0.3,33 | 71 | | | | |
| 6 | Aug/9 | 12 | 34.28 | 35.13 | 35.47(0) | 35.67(-0.08) | 35.57(-0.22) | 35.42 | 1.2 | | 25 | 27(-0.1) | 15 | [0] | [-22] | [-9] | -11 | -61 | DR | -0.6 | OpenShort | | (0) | -22 | -7 | -22 | -20 | -0.2,44 | 71 | | 7 | Aug/9 | 11 | 34.28 | 35.13 | 35.47(0) | 35.7(0.06) | 35.65(-0.2) | 35.44 | 1.2 | | 25 | 27(-0.1) | 5 | [0] | [-13] | [-20] | 6 | -56 | DR | -0.8 | OpenShort | | (3) | -20 | -34 | -28 | -20 | -0.1,58 | 71 | | 8 | Aug/9 | 10 | 34.28 | 35.13 | 35.46(0.03) | 35.68(0.06) | 35.72(-0.11) | 35.55 | 1.3 | | 25 | 27(-0.1) | 45 | [3] | [-3] | [-12] | 35 | -24 | DR | -0.6 | OpenShort | | (3) | -11 | -19 | -17 | -20 | 0.3,77 | 71 | | 9 | Aug/9 | 9 | 34.28 | 35.13 | 35.45(0.03) | 35.66(0.08) | 35.76(-0.08) | 35.61 | 1.3 | | 25 | 27(0.4) | 20 | [3] | [1] | [-29] | 54 | 3 | CR | -0.6 | HoldShort? | | (3) | -8 | -74 | -13 | -20 | 0.6,89 | 71 | | 10 | Aug/8 | 15 | 34.18 | 34.99 | 35.44(0.06) | 35.63(0.2) | 35.79(0.06) | 35.85 | 1.7 | | 26 | 26(1.2) | 50 | [6] | [24] | [5] | 89 | 78 | UT | 0.2 | OpenLong? | | (7) | 6 | 19 | -1 | -11 | 1.6,99 | 80 | | | | |
| 11 | Aug/8 | 14 | 34.18 | 34.99 | 35.42(0.11) | 35.56(0.2) | 35.77(0.08) | 35.79 | 1.7 | | 26 | 25(1) | 50 | [12] | [27] | [-3] | 86 | 14 | CR | 0.1 | OpenShort | | (7) | 8 | -7 | -6 | 3 | 1.5,98 | 80 | | 12 | Aug/8 | 13 | 34.18 | 34.99 | 35.38(0.08) | 35.49(0.2) | 35.74(0.25) | 35.81 | 1.7 | | 26 | 24(1.5) | 50 | [8] | [44] | [10] | 94 | 104 | UT | 0.3 | OpenLong | | (12) | 26 | 24 | -2 | 20 | 1.8,99 | 80 | | 13 | Aug/8 | 12 | 34.18 | 34.99 | 35.35(0.08) | 35.42(0.2) | 35.65(0.22) | 35.73 | 1.6 | | 26 | 23(0.8) | 50 | [8] | [41] | [-2] | 92 | 86 | CR | 0.4 | OpenShort | | (9) | 23 | -9 | -2 | 17 | 1.7,99 | 80 | | 14 | Aug/8 | 11 | 34.18 | 34.99 | 35.32(0.11) | 35.35(0.14) | 35.57(0.25) | 35.76 | 1.6 | | 26 | 22(1.4) | 50 | [12] | [42] | [10] | 103 | 75 | UT | 0.9 | HoldLong | | (12) | 26 | 3 | 20 | 20 | 2.1,100 | 80 | | 15 | Aug/8 | 10 | 34.18 | 34.99 | 35.28(0.14) | 35.3(0.11) | 35.48(0.34) | 35.75 | 1.6 | | 26 | 21(1.7) | 50 | [15] | [51] | [15] | 101 | 77 | UT | 1.4 | HoldLong | | (12) | 35 | 22 | 21 | 20 | 2.4,91 | 80 | | | | |
| 16 | Aug/8 | 9 | 34.18 | 34.99 | 35.23(0.11) | 35.26(0.09) | 35.36(0.34) | 35.68 | 1.5 | | 26 | 19(0.5) | 50 | [12] | [49] | [47] | 97 | 105 | UT | 1.8 | HoldLong? | | (12) | 35 | 115 | 24 | 20 | 2.5,84 | 80 | | 17 | Aug/5 | 15 | 34.05 | 34.8 | 35.19(0.09) | 35.26(0) | 35.24(0.14) | 35.31 | 1.4 | | 22 | 18(-3.5) | 50 | [9] | [21] | [2] | 43 | -23 | UT | 0.4 | OpenLong? | | (10) | 15 | -7 | 17 | 14 | 0.7,75 | 81 | | 18 | Aug/5 | 14 | 34.05 | 34.8 | 35.16(0.09) | 35.26(0) | 35.19(0.17) | 35.33 | 1.4 | | 22 | 22(-1.6) | 50 | [10] | [25] | [7] | 39 | 4 | UT | 0.7 | OpenLong | | (10) | 18 | 3 | 18 | 20 | 0.9,66 | 81 | | 19 | Aug/5 | 13 | 34.05 | 34.8 | 35.13(0.06) | 35.23(-0.03) | 35.19(0) | 35.32 | 1.4 | | 22 | 23(-1) | 50 | [6] | [4] | [19] | 26 | -7 | UT | 0.9 | OpenLong | | (10) | 0 | 51 | 8 | 11 | 0.9,53 | 81 | | 20 | Aug/5 | 12 | 34.05 | 34.8 | 35.11(0.06) | 35.24(-0.09) | 35.13(-0.09) | 35.16 | 1.2 | | 22 | 24(-1.4) | 50 | [6] | [-8] | [5] | -7 | -69 | RG | 0.1 | Wait | | (7) | -10 | 22 | -8 | -6 | 0.2,38 | 81 | | | | |
| 21 | Aug/5 | 11 | 34.05 | 34.8 | 35.09(0.06) | 35.24(0) | 35.16(-0.14) | 35.09 | 1.2 | | 22 | 26(-1) | 50 | [6] | [-9] | [-4] | -15 | -91 | DR | -0.3 | OpenShort | | (3) | -15 | 10 | -25 | -20 | 0,35 | 81 | | 22 | Aug/5 | 10 | 34.05 | 34.8 | 35.07(0.03) | 35.27(-0.03) | 35.21(-0.17) | 35.06 | 1.1 | | 22 | 27(-0.9) | 50 | [3] | [-14] | [-4] | 2 | -70 | DR | -0.6 | OpenShort | | (7) | -18 | 7 | -22 | -20 | -0,52 | 81 | | 23 | Aug/5 | 9 | 34.05 | 34.8 | 35.06(0.03) | 35.27(0) | 35.27(-0.2) | 35.04 | 1.1 | | 22 | 28(-0.9) | 15 | [3] | [-16] | [-34] | 16 | -87 | DR | -0.9 | OpenShort? | | (3) | -21 | -81 | -20 | -20 | -0.1,68 | 81 | | 24 | Aug/4 | 15 | 33.96 | 34.65 | 35.05(0.09) | 35.28(0.09) | 35.34(-0.06) | 35.3 | 1.6 | | 21 | 29(-1.7) | 50 | [10] | [5] | [-3] | 60 | -31 | CR | -0.2 | HoldShort? | | (10) | -6 | -3 | -8 | -6 | 1,85 | 80 | | 25 | Aug/4 | 14 | 33.96 | 34.65 | 35.02(0.03) | 35.25(0.14) | 35.36(-0.06) | 35.31 | 1.6 | | 21 | 30(1) | 50 | [3] | [6] | [-7] | 68 | 37 | CR | -0.2 | HoldShort | | (7) | -6 | -12 | -8 | -17 | 1.2,88 | 80 | | | | |
| 26 | Aug/4 | 13 | 33.96 | 34.65 | 35.01(0.06) | 35.2(0.14) | 35.38(0.11) | 35.35 | 1.7 | | 21 | 29(1.5) | 50 | [6] | [25] | [-2] | 77 | 69 | CR | -0.1 | OpenShort | | (7) | 11 | 0 | -9 | 0 | 1.4,92 | 80 | | 27 | Aug/4 | 12 | 33.96 | 34.65 | 34.99(0.03) | 35.15(0.14) | 35.34(0.14) | 35.35 | 1.7 | | 21 | 28(1.7) | 50 | [3] | [27] | [-4] | 85 | 105 | CR | 0 | OpenShort | | (7) | 14 | -9 | -9 | 0 | 1.6,95 | 80 | | 28 | Aug/4 | 11 | 33.96 | 34.65 | 34.98(0.03) | 35.1(0.2) | 35.29(0.17) | 35.38 | 1.7 | | 21 | 26(2) | 50 | [3] | [33] | [-1] | 93 | 122 | CR | 0.4 | OpenShort | | (3) | 18 | -9 | 2 | 17 | 1.8,98 | 80 | | 29 | Aug/4 | 10 | 33.96 | 34.65 | 34.97(0.06) | 35.03(0.17) | 35.23(0.28) | 35.41 | 1.7 | | 21 | 24(3.1) | 50 | [6] | [44] | [8] | 105 | 139 | UT | 0.9 | HoldLong | | (7) | 29 | 7 | 11 | 20 | 2.2,100 | 80 | | 30 | Aug/4 | 9 | 33.96 | 34.65 | 34.95(0.06) | 34.97(0.17) | 35.13(0.29) | 35.39 | 1.7 | | 21 | 21(3.6) | 50 | [6] | [45] | [31] | 113 | 142 | UT | 1.5 | HoldLong? | | (3) | 30 | 71 | 25 | 20 | 2.5,100 | 80 | | | | |
| 31 | Aug/3 | 15 | 33.89 | 34.49 | 34.93(0.03) | 34.91(0.11) | 35.03(0.2) | 35.16 | 1.6 | | 18 | 17(0) | 50 | [3] | [32] | [11] | 86 | 89 | UT | 0.9 | HoldLong? | | (3) | 21 | 12 | 31 | 20 | 1.6,96 | 81 | | 32 | Aug/3 | 14 | 33.89 | 34.49 | 34.93(0) | 34.87(0.09) | 34.96(0.17) | 35.12 | 1.6 | | 18 | 17(-0.8) | 50 | [0] | [27] | [17] | 71 | 99 | UR | 1.2 | SmallShort | | (3) | 17 | 25 | 38 | 20 | 1.5,83 | 81 | | 33 | Aug/3 | 13 | 33.89 | 34.49 | 34.92(-0.03) | 34.84(0.09) | 34.9(0.17) | 35.04 | 1.5 | | 18 | 18(-1) | 50 | [-3] | [26] | [16] | 37 | 96 | UR | 1 | SmallShort | | (-3) | 17 | 25 | 33 | 20 | 0.9,64 | 81 | | 34 | Aug/3 | 12 | 33.89 | 34.49 | 34.93(-0.03) | 34.81(0.03) | 34.84(0.11) | 34.96 | 1.4 | | 18 | 19(-0.9) | 50 | [-3] | [17] | [16] | -7 | 63 | UR | 0.8 | SmallShort | | (-3) | 11 | 29 | 21 | 20 | 0.2,38 | 81 | | 35 | Aug/3 | 11 | 33.89 | 34.49 | 34.94(-0.03) | 34.8(-0.03) | 34.8(0.06) | 34.87 | 1.3 | | 18 | 20(-0.4) | 50 | [-3] | [9] | [9] | -42 | 21 | UR | 0.5 | SmallShort | | (-3) | 6 | 19 | 13 | 9 | -0.5,21 | 81 | | | | |
| 36 | Aug/3 | 10 | 33.89 | 34.49 | 34.95(-0.06) | 34.81(-0.09) | 34.8(0) | 34.81 | 1.2 | | 18 | 21(0) | 35 | [-6] | [-1] | [4] | -63 | 15 | RG | 0.2 | Wait | | (-7) | 0 | 3 | 6 | 20 | -0.9,10 | 81 | | 37 | Aug/3 | 9 | 33.89 | 34.49 | 34.97(-0.03) | 34.84(-0.06) | 34.8(0) | 34.8 | 1.2 | | 18 | 21(0.4) | 50 | [-3] | [1] | [6] | -71 | -23 | UR | 0.1 | SmallShort? | | (-3) | 0 | 13 | 7 | 9 | -1.1,7 | 81 | | 38 | Aug/2 | 15 | 33.8 | 34.31 | 34.98(-0.03) | 34.86(-0.11) | 34.8(0) | 34.76 | 1.4 | | 13 | 20(-0.5) | 40 | [-3] | [-3] | [-3] | -82 | -33 | RG | -0.1 | Wait? | | (-7) | 0 | -7 | 1 | -12 | -1.4,3 | 70 | | 39 | Aug/2 | 14 | 33.8 | 34.31 | 34.99(-0.03) | 34.9(-0.09) | 34.78(-0.03) | 34.78 | 1.4 | | 13 | 21(1.1) | 45 | [-3] | [-5] | [4] | -81 | -39 | RG | 0 | Wait | | (-3) | -3 | 10 | 4 | 6 | -1.4,4 | 70 | | 40 | Aug/2 | 13 | 33.8 | 34.31 | 34.99(0) | 34.93(-0.09) | 34.79(-0.14) | 34.75 | 1.3 | | 13 | 20(1.1) | 40 | [0] | [-16] | [-8] | -93 | -103 | DR | -0.3 | HoldShort | | (-3) | -14 | -15 | -6 | -20 | -1.8,2 | 70 | | | | |
| 41 | Aug/2 | 12 | 33.8 | 34.31 | 34.99(0) | 34.96(-0.03) | 34.84(-0.14) | 34.8 | 1.4 | | 13 | 18(-0.1) | 50 | [0] | [-13] | [-2] | -86 | -93 | DR | -0.3 | HoldShort | | (-3) | -14 | 7 | -13 | -20 | -1.5,2 | 70 | | 42 | Aug/2 | 11 | 33.8 | 34.31 | 34.99(0) | 34.97(-0.11) | 34.89(-0.17) | 34.78 | 1.4 | | 13 | 19(-1.2) | 40 | [0] | [-20] | [-6] | -93 | -100 | DR | -0.8 | HoldShort | | (0) | -18 | 3 | -36 | -11 | -1.7,0 | 70 | | 43 | Aug/2 | 10 | 33.8 | 34.31 | 35(0.03) | 35.01(-0.11) | 34.95(-0.2) | 34.77 | 1.4 | | 13 | 20(-2.4) | 40 | [3] | [-22] | [-13] | -75 | -146 | DR | -1.3 | HoldShort | | (3) | -21 | -15 | -34 | -20 | -1.6,15 | 70 | | 44 | Aug/2 | 9 | 33.8 | 34.31 | 34.99(0.03) | 35.05(-0.09) | 35.02(-0.14) | 34.82 | 1.4 | | 13 | 22(-3) | 30 | [3] | [-15] | [-30] | -46 | -111 | DR | -1.3 | OpenShort? | | (3) | -14 | -69 | -31 | -20 | -1.1,32 | 70 | | 45 | Aug/1 | 15 | 33.77 | 34.18 | 34.98(0.09) | 35.08(-0.03) | 35.07(-0.03) | 35.04 | 1.8 | | 13 | 25(-3.9) | 50 | [9] | [3] | [-2] | 15 | -72 | CR | -0.2 | HoldShort? | | (7) | -3 | 0 | -12 | -3 | 0.3,57 | 72 | | | | |
| 46 | Aug/1 | 14 | 33.77 | 34.18 | 34.95(0.11) | 35.09(-0.03) | 35.08(0.09) | 35.04 | 1.8 | | 13 | 29(-6.9) | 50 | [11] | [16] | [-5] | 28 | -52 | CR | -0.2 | HoldShort | | (10) | 9 | -12 | -5 | 0 | 0.4,68 | 72 | | 47 | Aug/1 | 13 | 33.77 | 34.18 | 34.91(0.14) | 35.1(0.03) | 35.05(-0.06) | 35.08 | 1.9 | | 13 | 36(-8.5) | 50 | [14] | [5] | [-5] | 47 | -96 | CR | 0.1 | HoldShort | | (12) | -6 | -10 | -1 | -14 | 0.7,79 | 72 | | 48 | Aug/1 | 12 | 33.77 | 34.18 | 34.86(0.14) | 35.09(0.03) | 35.07(-0.06) | 35.11 | 1.9 | | 13 | 44(-6.2) | 50 | [14] | [5] | [3] | 52 | -76 | UT | 0.1 | OpenLong | | (19) | -6 | 0 | 17 | 3 | 0.8,82 | 72 | | 49 | Aug/1 | 11 | 33.77 | 34.18 | 34.81(0.17) | 35.08(0.03) | 35.07(0) | 35.11 | 1.9 | | 13 | 51(-4.5) | 50 | [18] | [11] | [8] | 44 | -69 | UT | 0.1 | OpenLong | | (19) | 0 | 19 | 15 | -11 | 0.8,74 | 72 | | 50 | Aug/1 | 10 | 33.77 | 34.18 | 34.75(0.14) | 35.07(0.06) | 35.09(-0.03) | 35.05 | 1.8 | | 13 | 55(-3.8) | 50 | [14] | [9] | [16] | 49 | -48 | UT | -0.1 | OpenLong | | (15) | -3 | 44 | 16 | -11 | 0.8,79 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|