SOXS Trading Signals: Hourly Price Prediction

^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 10, 2022

SOXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bear 3X ETF)

One month low (close): $34.7800 One month high (close): $64.4100

SOXS Daily Change: -12.91% Daily StdDev 8.16% SOXS EMA_5_Trend: 0.73% 10Minute StdDev: $2.3873

Latest Price : $37.05(-12.91%)

Fri. Aug 12, 2022($1.2) Thu. Aug 11, 2022($1.9) Wed. Aug 10, 2022($2.4) Tue. Aug 9, 2022($2.7) Mon. Aug 8, 2022($1.2) Fri. Aug 5, 2022($0.5) Thu. Aug 4, 2022($1.2) Wed. Aug 3, 2022($1.2)

SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.73% Daily EMA 20 BBV: -0.7

Sample size 14 Avg positive next hour return: 0.98%(64%) Avg negative next hour return: -1.2%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 10, 2022
1	Aug/10	10	42.78	37.96	39.26(0.43)	41.57(0.41)	41.82(-1.74)	39.91	-0.4	-17	35(-0.8)	-50	[5]	[-19]	[-33]	13	-772	DR	-0.7	OpenShort	(5)	-21	-8	-25	-20	0.2,58	45
Daily Trend: % Up Forces: 41.57(hourly_sma_10 4.16%) Down Forces: 37.96(daily_ema_10 -4.89%) Support Levels: 39.26(weak_hourly_sma_20 -1.63%) Resistance Levels: 42.78(daily_ema_20 7.19%)

2	Aug/10	9	42.78	37.96	39.09(0.64)	41.4(0.58)	42.56(-1.07)	40.2	-0.3	-17	36(-1.4)	-50	[8]	[-10]	[-47]	36	-706	DR	-0.9	OpenShort?	(6)	-13	-58	-20	-20	0.4,76	45
3	Aug/9	15	43.99	38.39	38.84(0.8)	41.16(0.96)	43.02(0.26)	42.39	-0.2	-18	37(4.5)	-15	[10]	[10]	[-8]	71	111	CR	-0.2	HoldShort?	(11)	3	-19	-13	2	1.2,91	48
4	Aug/9	14	43.99	38.39	38.53(1.1)	40.77(1.34)	42.91(1.11)	43.11	-0.1	-18	33(1.2)	25	[14]	[24]	[5]	87	275	UT	0.1	OpenLong	(11)	14	-8	-9	20	1.6,97	48
5	Aug/9	13	43.99	38.39	38.11(1.11)	40.23(1.72)	42.44(2.74)	43.4	-0.1	-18	32(2.5)	25	[14]	[46]	[12]	97	919	UT	0.4	OpenLong	(13)	34	-6	-5	20	1.9,99	48

6	Aug/9	12	43.99	38.39	37.69(1.18)	39.55(1.91)	41.31(2.74)	43.64	-0	-18	29(4.3)	25	[15]	[48]	[34]	110	1029	UT	0.9	HoldLong	(14)	34	29	-3	20	2.4,100	48
7	Aug/9	11	43.99	38.39	37.25(0.98)	38.81(1.7)	40.21(2.32)	42.55	-0.2	-18	25(3.7)	25	[12]	[41]	[34]	113	976	UT	1.1	HoldLong	(12)	29	22	13	20	2.5,100	48
8	Aug/9	10	43.99	38.39	36.89(0.88)	38.16(1.54)	39.3(1.92)	41.75	-0.3	-18	21(4.7)	25	[11]	[34]	[36]	113	884	UT	1.4	HoldLong	(11)	24	26	6	20	2.7,95	48
9	Aug/9	9	43.99	38.39	36.57(0.66)	37.58(1.29)	38.56(1.45)	40.81	-0.4	-18	16(3.6)	30	[8]	[26]	[54]	119	831	UT	1.6	HoldLong?	(8)	18	89	9	20	3,94	48
10	Aug/8	15	44.97	38.82	36.33(0.33)	37.1(0.41)	38.01(0.61)	37.83	-0.8	-20	13(1.6)	-35	[4]	[8]	[-2]	74	215	CR	-0.2	HoldShort?	(3)	8	-13	-15	20	1.4,89	33

11	Aug/8	14	44.97	38.82	36.21(0.36)	36.95(0.49)	37.78(0.99)	38.28	-0.7	-20	11(1.1)	0	[4]	[14]	[15]	95	446	RG	0.5	Wait	(5)	12	12	-8	20	2,95	33
12	Aug/8	13	44.97	38.82	36.08(0.31)	36.77(0.68)	37.41(0.97)	37.87	-0.7	-20	10(0.8)	-30	[4]	[14]	[-0]	93	429	RG	0.5	Wait	(4)	12	-14	5	20	1.9,95	33
13	Aug/8	12	44.97	38.82	35.97(0.31)	36.52(0.69)	37.05(1.28)	38.36	-0.7	-20	9(2.3)	5	[4]	[18]	[27]	118	678	RG	1.5	SmallShort	(4)	16	19	23	20	2.7,100	33
14	Aug/8	11	44.97	38.82	35.86(0.14)	36.27(0.81)	36.58(1.16)	37.73	-0.8	-20	7(1.1)	-5	[2]	[17]	[25]	118	689	RG	1.7	SmallShort	(3)	14	32	33	20	2.8,98	33
15	Aug/8	10	44.97	38.82	35.81(-0.14)	35.98(0.42)	36.16(0.08)	36.7	-0.9	-20	6(-1)	-45	[-2]	[0]	[10]	77	428	UR	1	SmallShort	(-0)	1	10	18	20	1.6,87	33

16	Aug/8	9	44.97	38.82	35.86(-0.22)	35.83(0.39)	36.13(-0.03)	36.39	-0.9	-20	7(-1.5)	-50	[-3]	[-1]	[9]	50	381	DP	0.4	OpenShort?	(-2)	-0	13	16	19	0.8,80	33
17	Aug/5	15	46.26	39.64	35.94(-0.33)	35.69(0.2)	36.14(0.44)	35.98	-1.1	-21	8(-1.6)	-50	[-4]	[3]	[1]	19	498	UR	-0.2	SmallShort?	(-4)	5	-6	5	20	0.1,66	23
18	Aug/5	14	46.26	39.64	36.06(-0.3)	35.62(0.14)	35.98(0.06)	36.17	-1	-21	10(-1.4)	-50	[-4]	[-2]	[13]	22	377	DP	0.2	OpenShort	(-4)	1	15	9	20	0.1,69	23
19	Aug/5	13	46.26	39.64	36.17(-0.39)	35.57(-0.03)	35.96(0.42)	35.7	-1.1	-21	11(-0.9)	-50	[-5]	[1]	[-2]	3	412	RG	-0.2	Wait	(-5)	5	-20	21	17	-0.4,63	23
20	Aug/5	12	46.26	39.64	36.31(-0.22)	35.58(0.34)	35.81(0.84)	36.35	-1	-21	12(-0.7)	-45	[-3]	[9]	[9]	5	480	UR	0.5	SmallShort	(-3)	10	-5	17	20	0,55	23

21	Aug/5	11	46.26	39.64	36.39(-0.14)	35.46(0.23)	35.51(0.77)	36.5	-1	-21	13(-0.3)	-10	[-2]	[8]	[31]	-5	394	UR	0.8	SmallShort	(-3)	10	41	26	20	0.1,43	23
22	Aug/5	10	46.26	39.64	36.44(-0.49)	35.38(-0.14)	35.24(-0.06)	35.21	-1.1	-21	13(-0.5)	-50	[-6]	[-6]	[-7]	-59	184	DT	-0	OpenShort	(-4)	-1	-27	8	3	-1,16	23
23	Aug/5	9	46.26	39.64	36.62(-0.46)	35.43(-0.03)	35.26(0.23)	36.08	-1	-21	14(-1.5)	-40	[-6]	[-2]	[25]	-47	418	DP	0.6	OpenShort?	(-4)	3	39	12	20	-0.4,13	23
24	Aug/4	15	47.48	40.59	36.79(-0.65)	35.44(-0.59)	35.18(-0.48)	34.86	-1.3	-21	15(-0.3)	-50	[-8]	[-14]	[-1]	-83	57	DT	-0.2	HoldShort?	(-8)	-6	-4	0	9	-1.3,0	23
25	Aug/4	14	47.48	40.59	37.03(-0.54)	35.65(-0.67)	35.35(-0.2)	34.99	-1.3	-21	16(0.2)	-50	[-7]	[-11]	[-1]	-83	-26	DT	-0.2	HoldShort	(-7)	-2	-4	-1	9	-1.3,0	23

26	Aug/4	13	47.48	40.59	37.23(-0.51)	35.89(-0.77)	35.42(-0.25)	35.11	-1.3	-21	15(0.3)	-50	[-6]	[-12]	[1]	-82	-82	DP	-0.2	OpenShort	(-6)	-3	-5	1	20	-1.4,3	23
27	Aug/4	12	47.48	40.59	37.42(-0.53)	36.17(-0.9)	35.51(-0.28)	35.25	-1.3	-21	15(0.4)	-50	[-6]	[-13]	[-3]	-83	-83	DT	-0.2	HoldShort	(-6)	-3	-14	6	3	-1.5,5	23
28	Aug/4	11	47.48	40.59	37.62(-0.37)	36.5(-0.73)	35.61(-0.28)	35.68	-1.2	-21	15(0.6)	-50	[-5]	[-12]	[2]	-79	-192	DP	0	OpenShort	(-6)	-3	1	8	0	-1.4,6	23
29	Aug/4	10	47.48	40.59	37.76(-0.34)	36.77(-0.76)	35.71(-0.7)	35.66	-1.2	-21	14(1)	-50	[-4]	[-17]	[-1]	-85	-383	DT	-0	OpenShort	(-5)	-9	9	8	-20	-1.5,3	23
30	Aug/4	9	47.48	40.59	37.89(-0.39)	37.05(-0.75)	35.96(-1.1)	35.37	-1.2	-21	13(1.3)	-50	[-5]	[-22]	[-15]	-100	-546	DT	-0.5	HoldShort?	(-4)	-13	-8	4	-20	-2,0	23

31	Aug/3	15	48.8	41.36	38.04(-0.52)	37.33(-0.48)	36.36(-1.3)	35.63	-1.3	-23	12(1.5)	-50	[-6]	[-23]	[-18]	-103	-416	DT	-0.6	HoldShort?	(-4)	-16	-2	-1	-20	-2.1,0	21
32	Aug/3	14	48.8	41.36	38.24(-0.44)	37.51(-0.79)	36.84(-1.47)	35.71	-1.3	-23	10(1.7)	-50	[-5]	[-27]	[-21]	-110	-589	DT	-1.1	HoldShort	(-6)	-18	-15	-11	-20	-2.4,0	21
33	Aug/3	13	48.8	41.36	38.41(-0.39)	37.81(-0.92)	37.39(-1.24)	36.19	-1.2	-23	9(1.5)	-50	[-5]	[-24]	[-19]	-113	-500	DT	-1.4	HoldShort	(-4)	-15	-20	-24	-20	-2.5,0	21
34	Aug/3	12	48.8	41.36	38.56(-0.34)	38.16(-0.68)	37.86(-0.73)	36.84	-1.2	-23	7(0.7)	-50	[-4]	[-17]	[-17]	-101	-281	DT	-1.4	CloseShort	(-4)	-9	-18	-26	-20	-2.4,9	21
35	Aug/3	11	48.8	41.36	38.69(-0.36)	38.42(-0.36)	38.14(-0.39)	37.43	-1.1	-23	6(-0.2)	-50	[-4]	[-11]	[-17]	-76	-46	DT	-1.1	HoldShort	(-3)	-5	-18	-16	-20	-2,24	21

36	Aug/3	10	48.8	41.36	38.83(-0.36)	38.56(-0.28)	38.29(0.21)	38.04	-1	-23	7(-0.7)	-50	[-4]	[-3]	[-7]	-40	235	DT	-0.4	OpenShort	(-4)	3	-12	3	-20	-1.2,40	21
37	Aug/3	9	48.8	41.36	38.97(-0.2)	38.67(-0.21)	38.21(-0.05)	38.44	-1	-23	7(-0.4)	-50	[-2]	[-5]	[2]	-24	64	DP	0.3	OpenShort?	(-3)	-1	-1	12	5	-0.7,44	21
38	Aug/2	15	50.51	42.23	39.05(-0.31)	38.67(0)	38.23(-0.57)	38.47	-1.1	-23	8(-0.5)	-50	[-4]	[-11]	[1]	-27	28	DP	0.3	OpenShort?	(-3)	-7	6	17	-20	-0.7,41	21
39	Aug/2	14	50.51	42.23	39.17(-0.23)	38.75(0.05)	38.45(-0.62)	38.28	-1.1	-23	8(0)	-50	[-3]	[-11]	[-9]	-50	-141	DT	-0.2	OpenShort	(-4)	-7	1	-6	-20	-1,25	21
40	Aug/2	13	50.51	42.23	39.26(-0.3)	38.73(-0.08)	38.69(-0.39)	38.24	-1.1	-23	8(0)	-50	[-4]	[-9]	[-1]	-60	-47	DT	-0.5	OpenShort	(-3)	-5	23	-17	-20	-1.2,20	21

41	Aug/2	12	50.51	42.23	39.38(-0.43)	38.76(-0.56)	38.84(-0.79)	37.46	-1.2	-23	8(0.5)	-50	[-5]	[-17]	[-25]	-79	-242	DT	-1.6	HoldShort	(-5)	-10	-36	-21	-20	-2.2,26	21
42	Aug/2	11	50.51	42.23	39.55(-0.33)	38.98(-0.13)	39.15(-0.41)	38.71	-1.1	-23	8(-0.4)	-50	[-4]	[-10]	[-9]	-31	39	DT	-0.5	OpenShort	(-3)	-5	-24	3	-20	-1,44	21
43	Aug/2	10	50.51	42.23	39.68(-0.2)	39.03(0.18)	39.31(0.69)	39.56	-1	-23	8(-0.9)	-40	[-2]	[6]	[9]	-9	369	UR	0.3	SmallShort	(-2)	8	0	12	20	-0.1,44	21
44	Aug/2	9	50.51	42.23	39.76(-0.45)	38.96(-0.03)	39.04(0.7)	39.56	-1	-23	9(-2.1)	-45	[-5]	[4]	[17]	-17	616	UR	0.5	SmallShort?	(-3)	8	20	11	20	-0.2,38	21
45	Aug/1	15	52.11	43.11	39.94(-0.4)	38.97(-0.33)	38.77(0.21)	38.88	-1.3	-25	11(-0.8)	-50	[-5]	[-5]	[6]	-40	210	DP	0.1	OpenShort?	(-6)	3	-3	14	20	-0.9,33	20

46	Aug/1	14	52.11	43.11	40.1(-0.27)	39.1(-0.43)	38.69(-0.28)	39	-1.2	-25	12(0)	-50	[-3]	[-11]	[5]	-45	-57	DP	0.2	OpenShort	(-5)	-3	-9	13	20	-0.9,28	20
47	Aug/1	13	52.11	43.11	40.21(-0.49)	39.27(-0.2)	38.8(0.15)	39.32	-1.2	-25	12(-1.4)	-50	[-6]	[-5]	[14]	-50	339	DP	0.4	OpenShort	(-3)	2	24	12	20	-0.7,18	20
48	Aug/1	12	52.11	43.11	40.41(-0.71)	39.35(-0.63)	38.74(-0.36)	38.5	-1.3	-25	13(-1.6)	-50	[-8]	[-14]	[-3]	-81	178	DT	-0.2	HoldShort	(-7)	-4	10	-27	-20	-1.4,4	20
49	Aug/1	11	52.11	43.11	40.7(-0.73)	39.6(-0.48)	38.88(-0.74)	38.16	-1.3	-25	15(-0.6)	-50	[-9]	[-18]	[-20]	-85	-43	DT	-0.5	HoldShort	(-9)	-9	-8	-28	-20	-1.6,5	20
50	Aug/1	10	52.11	43.11	41(-0.75)	39.79(-0.6)	39.17(-1.06)	38.44	-1.3	-25	15(-0.2)	-50	[-9]	[-23]	[-26]	-85	-105	DT	-0.5	HoldShort	(-8)	-13	-33	-28	-20	-1.6,5	20
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI