|
|
| ^ KO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 10, 2022 |
|
KO Trading Signals: Hourly Price Forecast and Prediction(Coca-Cola)
One month low (close): $61.3600 One month high (close): $64.5200
KO Daily Change: 0.95% Daily StdDev 1.47% KO EMA_5_Trend: -0.09% 10Minute StdDev: $0.2248
Latest Price : $63.65(0.95%) | Fri. Aug 12, 2022($0.2) Thu. Aug 11, 2022($0.3) Wed. Aug 10, 2022($0.2) Tue. Aug 9, 2022($0.2) Mon. Aug 8, 2022($0.3) Fri. Aug 5, 2022($0.3) Thu. Aug 4, 2022($0.3) Wed. Aug 3, 2022($0.3)
| KO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: 0.7
| | Wed. Aug. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/10 | 10 | 62.98 | 63.68 | 63.13(0.05) | 63.15(0.06) | 63.2(0.1) | 63.46 | 0.5 | | 7 | 22(0) | 50 | [3] | [10] | [7] | 64 | 24 | UT | 1.3 | OpenLong | | (3) | 7 | -3 | 34 | 20 | 1.7,71 | 70 | Sample size 50 Avg positive next hour return: 0.35%(68%) Avg negative next hour return: -0.24%(32%)
Daily Trend: %
Up Forces: 63.68(daily_ema_10 0.35%)
Down Forces:
Support Levels: 63.15(hourly_sma_10 -0.49%) 63.13(hourly_sma_20 -0.52%) 62.98(daily_ema_20 -0.76%)
Resistance Levels:
|
| | | 2 | Aug/10 | 9 | 62.98 | 63.68 | 63.1(0.05) | 63.11(0.1) | 63.14(0.1) | 63.49 | 0.6 | | 7 | 22(1.8) | 50 | [3] | [12] | [21] | 44 | 34 | UT | 1.8 | OpenLong? | | (3) | 7 | 49 | 18 | 19 | 2,44 | 70 | | 3 | Aug/9 | 15 | 62.91 | 63.62 | 63.07(-0.02) | 63.05(0.03) | 63.08(-0.05) | 63.01 | 0.1 | | 5 | 20(-0.6) | 15 | [-1] | [-3] | [-1] | -36 | -1 | RG | -0.4 | Wait? | | (1) | -3 | 6 | -13 | -8 | -0.3,22 | 66 | | 4 | Aug/9 | 14 | 62.91 | 63.62 | 63.08(-0.05) | 63.03(-0.03) | 63.11(-0.05) | 62.95 | 0 | | 5 | 20(-4) | -5 | [-3] | [-5] | [-7] | -38 | 21 | RG | -0.9 | SmallLong | | (-2) | -3 | -14 | -14 | -3 | -0.7,30 | 66 | | 5 | Aug/9 | 13 | 62.91 | 63.62 | 63.11(-0.03) | 63.05(-0.06) | 63.14(0.05) | 63.09 | 0.2 | | 5 | 24(-0.9) | 15 | [-2] | [1] | [-1] | -9 | 45 | RG | -0.2 | Wait | | (-3) | 3 | -7 | -0 | 13 | -0.1,44 | 66 | | | | |
| 6 | Aug/9 | 12 | 62.91 | 63.62 | 63.11(0) | 63.09(-0.05) | 63.11(0.06) | 63.16 | 0.3 | | 5 | 25(0) | 30 | [0] | [2] | [3] | 3 | 16 | UR | 0.2 | SmallShort | | (-1) | 4 | -1 | 9 | 20 | 0.1,50 | 66 | | 7 | Aug/9 | 11 | 62.91 | 63.62 | 63.13(0.02) | 63.12(-0.02) | 63.07(0.08) | 63.17 | 0.3 | | 5 | 25(0) | 45 | [1] | [5] | [4] | 4 | 8 | UT | 0.4 | OpenLong | | (1) | 5 | 0 | 21 | 8 | 0.2,49 | 66 | | 8 | Aug/9 | 10 | 62.91 | 63.62 | 63.13(0) | 63.13(0.02) | 63.02(0.1) | 63.17 | 0.3 | | 5 | 25(-0.1) | 40 | [0] | [7] | [4] | -8 | 37 | UR | 0.7 | SmallShort | | (0) | 7 | 4 | 16 | 2 | 0.2,37 | 66 | | 9 | Aug/9 | 9 | 62.91 | 63.62 | 63.12(-0.02) | 63.12(0.02) | 63.02(0) | 63.13 | 0.2 | | 5 | 25(-0.1) | 35 | [-1] | [0] | [9] | -23 | 22 | UR | 0.7 | SmallShort? | | (0) | 0 | 22 | 12 | -8 | 0,27 | 66 | | 10 | Aug/8 | 15 | 62.89 | 63.65 | 63.13(-0.05) | 63.12(0) | 62.96(-0.17) | 62.91 | 0 | | 5 | 25(-1.1) | 5 | [-3] | [-12] | [-5] | -60 | -22 | RG | -0.2 | Wait? | | (-2) | -12 | -8 | -7 | -17 | -1,15 | 54 | | | | |
| 11 | Aug/8 | 14 | 62.89 | 63.65 | 63.16(-0.06) | 63.11(0.03) | 63.07(-0.16) | 62.99 | 0.1 | | 5 | 27(-4.8) | 5 | [-4] | [-11] | [-2] | -55 | -8 | RG | -0.3 | Wait | | (-3) | -11 | 10 | -19 | -20 | -0.7,13 | 54 | | 12 | Aug/8 | 13 | 62.89 | 63.65 | 63.2(-0.09) | 63.11(0) | 63.17(-0.13) | 62.89 | 0 | | 5 | 31(-3.1) | -10 | [-6] | [-10] | [-6] | -58 | 11 | DT | -1 | OpenShort | | (-5) | -9 | 0 | -27 | -17 | -1.1,20 | 54 | | 13 | Aug/8 | 12 | 62.89 | 63.65 | 63.26(-0.08) | 63.09(-0.05) | 63.25(-0.05) | 62.89 | 0 | | 5 | 34(-2.7) | -20 | [-5] | [-6] | [-13] | -39 | 12 | DT | -1.2 | OpenShort | | (-6) | -3 | -26 | -16 | -14 | -1.2,41 | 54 | | 14 | Aug/8 | 11 | 62.89 | 63.65 | 63.31(-0.06) | 63.12(-0.09) | 63.28(0.03) | 63.15 | 0.3 | | 5 | 37(-2) | 5 | [-4] | [-2] | [-7] | 3 | 42 | RG | -0.4 | Wait | | (-4) | 2 | -29 | 9 | 19 | -0.5,65 | 54 | | 15 | Aug/8 | 10 | 62.89 | 63.65 | 63.35(-0.02) | 63.18(0.02) | 63.26(0.17) | 63.44 | 0.6 | | 5 | 39(-1.3) | 40 | [-1] | [12] | [5] | 24 | 77 | UR | 0.5 | SmallShort | | (-2) | 12 | -6 | 27 | 20 | 0.3,66 | 54 | | | | |
| 16 | Aug/8 | 9 | 62.89 | 63.65 | 63.35(0) | 63.17(0.06) | 63.15(0.22) | 63.5 | 0.7 | | 5 | 40(0) | 50 | [0] | [17] | [14] | 8 | 79 | UR | 1 | SmallShort? | | (-2) | 15 | 23 | 25 | 20 | 0.4,48 | 54 | | 17 | Aug/5 | 15 | 62.89 | 63.6 | 63.36(-0.03) | 63.13(0.03) | 63.01(0.13) | 63.27 | 0.4 | | 6 | 40(-0.1) | 50 | [-2] | [11] | [12] | -24 | 56 | UR | 0.7 | SmallShort? | | (-1) | 9 | 23 | 20 | 13 | -0.2,31 | 63 | | 18 | Aug/5 | 14 | 62.89 | 63.6 | 63.38(-0.03) | 63.11(-0.03) | 62.93(-0.05) | 63.04 | 0.2 | | 6 | 41(0.6) | 35 | [-2] | [-4] | [2] | -57 | -31 | RG | 0.3 | Wait | | (-2) | -3 | 2 | 12 | -3 | -0.9,16 | 63 | | 19 | Aug/5 | 13 | 62.89 | 63.6 | 63.4(-0.05) | 63.13(-0.03) | 62.96(-0.21) | 63.02 | 0.1 | | 6 | 40(0.9) | 20 | [-3] | [-15] | [4] | -66 | -63 | RG | 0.2 | Wait | | (-3) | -14 | 11 | 3 | -3 | -1,9 | 63 | | 20 | Aug/5 | 12 | 62.89 | 63.6 | 63.43(-0.08) | 63.15(-0.09) | 63.09(-0.16) | 62.91 | 0 | | 6 | 39(1.2) | 15 | [-5] | [-14] | [0] | -85 | -38 | RG | -0.5 | Wait | | (-4) | -11 | 10 | -15 | -10 | -1.5,3 | 63 | | | | |
| 21 | Aug/5 | 11 | 62.89 | 63.6 | 63.48(-0.09) | 63.21(-0.17) | 63.19(-0.09) | 62.81 | -0.1 | | 6 | 38(2) | 0 | [-6] | [-12] | [-7] | -93 | -38 | RG | -1.1 | SmallLong | | (-5) | -6 | -5 | -26 | -10 | -1.9,5 | 63 | | 22 | Aug/5 | 10 | 62.89 | 63.6 | 63.54(-0.09) | 63.32(-0.17) | 63.25(-0.08) | 62.86 | -0 | | 6 | 36(2.2) | -15 | [-6] | [-12] | [-15] | -76 | -35 | DT | -1.2 | OpenShort | | (-7) | -5 | -38 | -6 | -16 | -2.1,27 | 63 | | 23 | Aug/5 | 9 | 62.89 | 63.6 | 63.6(-0.08) | 63.43(-0.11) | 63.3(0.02) | 63.23 | 0.4 | | 6 | 34(-1.3) | -5 | [-5] | [-2] | [-11] | -41 | 30 | RG | -0.2 | Wait? | | (-4) | 1 | -44 | 17 | 5 | -1.2,39 | 63 | | 24 | Aug/4 | 15 | 62.87 | 63.44 | 63.65(-0.03) | 63.5(-0.03) | 63.29(0.14) | 63.66 | 0.9 | | 6 | 35(-2.6) | 50 | [-2] | [10] | [15] | -16 | 69 | UR | 1.2 | SmallShort? | | (-3) | 10 | 26 | 26 | 20 | 0,34 | 57 | | 25 | Aug/4 | 14 | 62.87 | 63.44 | 63.67(-0.09) | 63.52(-0.06) | 63.2(-0.05) | 63.4 | 0.6 | | 6 | 38(-4.9) | 30 | [-6] | [-5] | [12] | -57 | 43 | RG | 0.6 | Wait | | (-4) | -3 | 31 | 11 | 3 | -0.8,13 | 57 | | | | |
| 26 | Aug/4 | 13 | 62.87 | 63.44 | 63.73(-0.13) | 63.56(-0.06) | 63.23(-0.25) | 63.1 | 0.3 | | 6 | 42(-1.5) | -15 | [-9] | [-20] | [-4] | -92 | -28 | DT | -0.3 | HoldShort | | (-7) | -17 | 2 | -4 | -20 | -1.7,1 | 57 | | 27 | Aug/4 | 12 | 62.87 | 63.44 | 63.81(-0.13) | 63.6(-0.06) | 63.39(-0.25) | 63.08 | 0.2 | | 6 | 44(-2.7) | -25 | [-9] | [-20] | [-10] | -95 | -38 | DT | -0.8 | HoldShort | | (-8) | -17 | -14 | -14 | -20 | -1.8,0 | 57 | | 28 | Aug/4 | 11 | 62.87 | 63.44 | 63.89(-0.13) | 63.64(-0.05) | 63.55(-0.25) | 63.22 | 0.4 | | 6 | 47(-0.8) | -20 | [-9] | [-19] | [-7] | -89 | -28 | DT | -0.8 | HoldShort | | (-9) | -17 | -3 | -23 | -20 | -1.6,1 | 57 | | 29 | Aug/4 | 10 | 62.87 | 63.44 | 63.97(-0.12) | 63.67(-0.08) | 63.71(-0.2) | 63.25 | 0.4 | | 6 | 47(0.3) | -30 | [-8] | [-17] | [-15] | -80 | -35 | DT | -1.1 | HoldShort | | (-8) | -14 | -28 | -17 | -20 | -1.7,13 | 57 | | 30 | Aug/4 | 9 | 62.87 | 63.44 | 64.05(-0.09) | 63.72(-0.03) | 63.84(-0.06) | 63.53 | 0.7 | | 6 | 47(-1.8) | -5 | [-6] | [-5] | [-14] | -54 | -0 | RG | -0.7 | Wait? | | (-6) | -4 | -34 | -8 | -14 | -1.2,26 | 57 | | | | |
| 31 | Aug/3 | 15 | 62.83 | 63.23 | 64.11(-0.05) | 63.74(-0.03) | 63.88(0.11) | 63.87 | 1.2 | | 5 | 49(-1.2) | 30 | [-3] | [7] | [2] | -19 | 43 | UR | -0 | SmallShort? | | (-5) | 8 | -6 | 11 | 20 | -0.5,44 | 60 | | 32 | Aug/3 | 14 | 62.83 | 63.23 | 64.14(-0.02) | 63.76(-0.03) | 63.81(0.13) | 63.93 | 1.2 | | 5 | 50(0.3) | 40 | [-1] | [9] | [3] | -29 | 25 | UR | 0.3 | SmallShort | | (-3) | 9 | -4 | 12 | 20 | -0.5,34 | 60 | | 33 | Aug/3 | 13 | 62.83 | 63.23 | 64.14(0) | 63.78(-0.02) | 63.73(0.14) | 63.97 | 1.3 | | 5 | 50(0) | 50 | [0] | [10] | [9] | -30 | 6 | UR | 0.5 | SmallShort | | (-1) | 9 | 11 | 19 | 20 | -0.4,30 | 60 | | 34 | Aug/3 | 12 | 62.83 | 63.23 | 64.15(-0.02) | 63.79(-0.05) | 63.64(0.06) | 63.86 | 1.2 | | 5 | 50(0.6) | 45 | [-1] | [4] | [6] | -52 | -14 | UR | 0.5 | SmallShort | | (-1) | 4 | 8 | 13 | 13 | -0.7,16 | 60 | | 35 | Aug/3 | 11 | 62.83 | 63.23 | 64.16(-0.02) | 63.82(-0.13) | 63.64(0) | 63.78 | 1.1 | | 5 | 49(0.1) | 45 | [-1] | [-3] | [12] | -66 | -40 | RG | 0.4 | Wait | | (-2) | 0 | 28 | 8 | 20 | -0.9,7 | 60 | | | | |
| 36 | Aug/3 | 10 | 62.83 | 63.23 | 64.17(-0.03) | 63.9(-0.17) | 63.6(-0.19) | 63.51 | 0.8 | | 5 | 49(2.6) | 25 | [-2] | [-17] | [-1] | -88 | -117 | RG | -0.2 | Wait | | (-1) | -13 | 0 | -2 | -8 | -1.5,0 | 60 | | 37 | Aug/3 | 9 | 62.83 | 63.23 | 64.19(-0.02) | 64.01(-0.2) | 63.72(-0.17) | 63.51 | 0.8 | | 5 | 47(2.2) | 20 | [-1] | [-16] | [-4] | -90 | -133 | RG | -0.5 | Wait? | | (-2) | -11 | -5 | -9 | -13 | -1.6,0 | 60 | | 38 | Aug/2 | 15 | 62.8 | 62.99 | 64.2(-0.02) | 64.14(-0.19) | 63.83(-0.19) | 63.56 | 0.9 | | 3 | 44(0.9) | 5 | [-1] | [-18] | [-6] | -90 | -128 | RG | -0.7 | Wait? | | (-2) | -13 | -7 | -16 | -17 | -1.6,0 | 58 | | 39 | Aug/2 | 14 | 62.8 | 62.99 | 64.21(-0.03) | 64.26(-0.19) | 63.95(-0.17) | 63.63 | 1 | | 3 | 43(2.6) | -5 | [-2] | [-17] | [-12] | -82 | -102 | RG | -0.8 | SmallLong | | (0) | -11 | -20 | -17 | -20 | -1.5,6 | 58 | | 40 | Aug/2 | 13 | 62.8 | 62.99 | 64.23(-0.03) | 64.38(-0.14) | 64.06(-0.2) | 63.83 | 1.2 | | 3 | 41(0.9) | -20 | [-2] | [-17] | [-12] | -62 | -80 | DT | -0.6 | OpenShort | | (-2) | -13 | -21 | -18 | -20 | -1.1,16 | 58 | | | | |
| 41 | Aug/2 | 12 | 62.8 | 62.99 | 64.23(0) | 64.47(-0.08) | 64.19(-0.19) | 64.04 | 1.4 | | 3 | 40(0.2) | 0 | [0] | [-14] | [-7] | -43 | -78 | DR | -0.4 | OpenShort | | (0) | -13 | -6 | -17 | -20 | -0.6,22 | 58 | | 42 | Aug/2 | 11 | 62.8 | 62.99 | 64.25(0.03) | 64.47(0) | 64.31(-0.22) | 64.1 | 1.5 | | 3 | 40(-1.8) | 0 | [2] | [-13] | [-10] | -30 | -107 | DR | -0.6 | OpenShort | | (0) | -15 | -5 | -29 | -20 | -0.4,30 | 58 | | 43 | Aug/2 | 10 | 62.8 | 62.99 | 64.23(0.05) | 64.47(0) | 64.45(-0.19) | 64.15 | 1.6 | | 3 | 42(-2.7) | 10 | [3] | [-11] | [-7] | -8 | -110 | DR | -0.8 | OpenShort | | (2) | -13 | 1 | -26 | -20 | -0.2,47 | 58 | | 44 | Aug/2 | 9 | 62.8 | 62.99 | 64.2(0.06) | 64.52(0.03) | 64.57(-0.2) | 64.14 | 1.5 | | 3 | 44(-5.3) | -15 | [4] | [-10] | [-22] | 7 | -122 | DR | -1.1 | OpenShort? | | (3) | -13 | -41 | -26 | -20 | -0.2,62 | 58 | | 45 | Aug/1 | 15 | 62.77 | 62.87 | 64.16(0.11) | 64.5(0.09) | 64.7(-0.06) | 64.55 | 2 | | 3 | 50(-6.1) | 35 | [7] | [3] | [-4] | 57 | -68 | CR | -0.3 | HoldShort? | | (7) | -4 | -5 | -9 | -14 | 0.9,84 | 60 | | | | |
| 46 | Aug/1 | 14 | 62.77 | 62.87 | 64.09(0.12) | 64.44(0.12) | 64.7(0) | 64.6 | 2.1 | | 3 | 56(-4.2) | 20 | [8] | [8] | [-8] | 69 | -42 | CR | -0.3 | HoldShort | | (8) | 0 | -21 | -7 | -5 | 1.1,91 | 60 | | 47 | Aug/1 | 13 | 62.77 | 62.87 | 64.01(0.19) | 64.36(0.16) | 64.74(0.22) | 64.81 | 2.3 | | 3 | 60(-6.8) | 50 | [12] | [25] | [3] | 85 | -17 | UT | 0.1 | HoldLong | | (9) | 14 | 7 | -3 | 14 | 1.5,97 | 60 | | 48 | Aug/1 | 12 | 62.77 | 62.87 | 63.89(0.17) | 64.26(0.14) | 64.6(0.2) | 64.74 | 2.3 | | 3 | 67(-7.2) | 50 | [11] | [23] | [5] | 85 | 8 | UT | 0.2 | HoldLong | | (12) | 13 | -4 | 28 | 20 | 1.5,97 | 60 | | 49 | Aug/1 | 11 | 62.77 | 62.87 | 63.78(0.22) | 64.17(0.12) | 64.47(0.25) | 64.78 | 2.3 | | 3 | 74(-4.5) | 50 | [14] | [26] | [7] | 89 | -1 | UT | 0.5 | HoldLong | | (13) | 16 | -2 | 30 | 20 | 1.6,99 | 60 | | 50 | Aug/1 | 10 | 62.77 | 62.87 | 63.64(0.19) | 64.09(0.11) | 64.31(0.3) | 64.8 | 2.3 | | 3 | 78(-0.9) | 50 | [12] | [29] | [18] | 93 | 63 | UT | 0.7 | HoldLong | | (13) | 20 | 25 | 31 | 20 | 1.7,100 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|