Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ITW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Aug. 10, 2022



ITW Trading Signals: Hourly Price Forecast and Prediction

(Illinois Tool Works Inc.)


One month low (close): $175.9700      One month high (close): $213.4500

ITW Daily Change: 2.12%   Daily StdDev 1.72%   ITW EMA_5_Trend: 0.47%   10Minute StdDev: $0

Latest Price :  $213.45(2.12%)

Fri. Aug 12, 2022($0)   Thu. Aug 11, 2022($0)   Wed. Aug 10, 2022($0)   Tue. Aug 9, 2022($0)   Mon. Aug 8, 2022($0)   Fri. Aug 5, 2022($0)   Thu. Aug 4, 2022($0)   Wed. Aug 3, 2022($0)  

ITW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.47%  Daily EMA 20 BBV: 1.2

Sample size 50   Avg positive next hour return: 0.3%(48%)   Avg negative next hour return: -0.68%(52%)
     Wed. Aug. 10, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1010   198.8  208.54  209.84(0.14)  209.8(0.19)  210.39(0.37) 213.11.2    2912(1)50[8][33][15]75110UT1.9HoldLong    (8)22742202.3,6787



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 209.84(hourly_sma_20 -1.53%)   209.8(hourly_sma_10 -1.55%)   208.54(daily_ema_10 -2.14%)   198.8(daily_ema_20 -6.71%)   
Resistance Levels: 


 
2Aug/109   198.8  208.54  209.55(0.11)  209.41(0.14)  209.61(0.3) 212.81.2    2911(1.6)50[6][28][47]46121UT2.4OpenLong?    (8)1710826202.5,3387
3Aug/915   197.06  207.02  209.33(0.02)  209.12(-0.05)  208.98(-0.08) 208.591    279(-0.6)50[1][-2][-3]-68-85DR-0.4OpenShort?    (1)-50-16-8-0.7,086
4Aug/914   197.06  207.02  209.28(-0.03)  209.22(-0.1)  209.14(-0.04) 208.581    2710(0.1)30[-2][-2][-6]-52-9RG-0.5Wait    (1)-2-9-15-2-0.6,1386
5Aug/913   197.06  207.02  209.34(-0.02)  209.43(-0.11)  209.23(0.01) 208.921    2710(0)40[-1][1][-3]-314RG-0.3Wait    (-1)1-9-69-0.4,2986
 


6Aug/912   197.06  207.02  209.38(-0.01)  209.67(-0.13)  209.23(-0) 209.281    2710(0)45[-1][0][-1]-1911RG0.1Wait    (-1)0-6313-0.1,3486
7Aug/911   197.06  207.02  209.38(0)  209.95(-0.03)  209.22(-0.01) 209.531.1    2710(0)50[0][2][1]-76UR0.3SmallShort    (0)-125-60.1,4186
8Aug/910   197.06  207.02  209.38(-0)  209.95(0)  209.25(-0.02) 209.441.1    2710(0)50[0][3][3]-13-6UR0.2SmallShort    (0)-114-2-200,3786
9Aug/99   197.06  207.02  209.42(-0.02)  209.95(-0)  209.29(-0.17) 208.891    2710(0)30[-1][-6][-6]-27-56RG-0.3Wait?    (-1)-10-1-14-20-0.5,3686
10Aug/815   195.75  205.6  209.42(0)  210.02(0.07)  209.64(-0.24) 208.941.1    2810(-0.1)30[0][-7][-9]-21-85DR-0.6OpenShort?    (-1)-14-8-15-20-0.5,4288
 


11Aug/814   195.75  205.6  209.46(0.01)  209.88(0.1)  210.15(-0.26) 209.261.2    2810(-0.1)30[1][-7][-11]-8-90DR-0.8OpenShort    (1)-15-12-24-20-0.2,4788
12Aug/813   195.75  205.6  209.44(0.02)  209.68(0.07)  210.69(-0.04) 209.751.2    2810(0)50[1][4][-4]14-22CR-0.8HoldShort    (1)-23-26-110.3,5688
13Aug/812   195.75  205.6  209.39(0.02)  209.53(0.09)  210.78(0.02) 209.641.2    2810(-0.1)40[1][8][-14]23-5CR-1HoldShort    (1)1-25-30-140.2,6888
14Aug/811   195.75  205.6  209.34(0.06)  209.34(0.04)  210.73(0.17) 210.611.3    2810(0.2)50[3][16][-4]6341CR-0.1HoldShort    (3)10-20-1201.1,8588
15Aug/810   195.75  205.6  209.22(0.09)  209.25(0.07)  210.37(0.35) 211.411.3    2810(0.2)50[5][28][3]9396UT0.9HoldLong    (4)20-1725201.9,9588
 


16Aug/89   195.75  205.6  209.03(0.15)  209.11(0.12)  209.63(0.46) 212.061.4    2810(0.2)50[9][36][29]112103UT2.2CloseLong?    (6)264743202.7,9488
17Aug/515   194.41  203.91  208.71(0.11)  208.86(0.03)  208.66(0.18) 210.211.4    2810(-1.2)50[6][18][16]671UT1.4OpenLong?    (6)102136201.4,8293
18Aug/514   194.41  203.91  208.49(0.08)  208.79(-0.01)  208.28(0.16) 209.381.3    2811(-0.6)50[5][15][9]19-3UT0.9OpenLong    (5)91218200.7,5193
19Aug/513   194.41  203.91  208.49(0)  208.82(-0.04)  207.95(-0.08) 208.91.3    2811(0)50[0][-1][12]-177RG0.7Wait    (4)-536-8120.4,2393
20Aug/512   194.41  203.91  208.32(-0.07)  208.91(-0.07)  208.11(-0.24) 207.511.1    2811(-0.4)10[-4][-12][-4]-42-31RG-0.5Wait    (-2)-145-19-20-0.6,2393
 


21Aug/511   194.41  203.91  208.47(-0.07)  209.05(-0.08)  208.61(-0.22) 207.331.1    2812(-0.5)-10[-4][-11][-17]-35-35DT-1OpenShort    (-4)-13-25-33-20-0.9,3893
22Aug/510   194.41  203.91  208.62(-0.04)  209.21(-0.01)  209.06(-0.11) 208.281.2    2812(-0.3)35[-2][-2][-0]7-7RG-0.6Wait    (-3)-614-17-20-0.2,6293
23Aug/59   194.41  203.91  208.62(-0)  209.24(-0.04)  209.29(-0.2) 207.741.2    2813(0)5[0][-8][-23]16-104DR-1.1OpenShort?    (-3)-12-51-14-20-0.7,8393
24Aug/415   192.95  202.02  208.72(0.14)  209.33(0.06)  209.29(-0) 209.761.6    2613(-4.1)50[8][9][0]64-102UT0OpenLong?    (3)0-13-10.7,9692
25Aug/414   192.95  202.02  208.42(0.06)  209.21(0.12)  209.71(0.11) 209.811.6    2617(0.2)50[3][15][1]5936UT0.1OpenLong    (9)632-40.8,8992
 


26Aug/413   192.95  202.02  208.3(0.05)  208.95(0.19)  209.47(0.05) 209.691.6    2616(0.2)50[3][14][0]5731UT0.1OpenLong    (3)340-150.8,8792
27Aug/412   192.95  202.02  208.19(0.04)  208.55(0.18)  209.36(0.08) 209.521.5    2616(0.2)50[2][15][-1]5438CR0.1HoldShort    (3)5-56-30.8,8492
28Aug/411   192.95  202.02  208.1(0.05)  208.18(0.17)  209.2(0.12) 209.71.6    2616(0.4)50[3][17][1]5359UT0.3OpenLong    (3)7-24140.9,8092
29Aug/410   192.95  202.02  208(0.05)  207.83(0.05)  208.95(0.14) 209.781.6    2616(0.5)50[3][15][15]5775UT0.5OpenLong    (3)8277201.1,7992
30Aug/49   192.95  202.02  207.89(0.02)  207.72(-0.08)  208.65(0.11) 208.741.5    2615(0)50[1][9][2]3549UT0.1OpenLong?    (2)6-72200.5,7292
 


31Aug/315   191.7  200.16  207.84(0.05)  207.89(-0.07)  208.42(0.33) 209.021.7    2515(-0.6)50[3][23][8]4296UT0.4OpenLong?    (2)1979200.7,7493
32Aug/314   191.7  200.16  207.74(0.01)  208.04(-0.07)  207.74(0.28) 208.751.7    2516(0.2)50[1][19][8]37112UT0.6OpenLong    (2)15518200.6,7293
33Aug/313   191.7  200.16  207.71(0.02)  208.19(0.04)  207.17(0.24) 208.551.6    2516(0.1)50[1][20][5]2881UT0.9OpenLong    (1)1332530.5,6593
34Aug/312   191.7  200.16  207.66(0.03)  208.11(0.24)  206.68(-0.03) 208.431.6    2515(0)50[2][11][9]143UT1.1OpenLong    (1)-22815-200.5,5193
35Aug/311   191.7  200.16  207.59(0.01)  207.62(-0.01)  206.75(-0.28) 207.341.5    2515(-0.1)50[1][-10][13]-16-90RG0.4Wait    (1)-1543-4-9-0.2,3993
 


36Aug/310   191.7  200.16  207.57(-0.02)  207.64(-0.11)  207.34(-0.51) 205.691.4    2516(0.5)15[-1][-26][-11]-47-198RG-1SmallLong    (-2)-28-3-36-20-1.2,3393
37Aug/39   191.7  200.16  207.62(0.01)  207.86(-0.07)  208.4(-0.39) 205.811.4    2515(-0.3)25[1][-18][-14]-32-198DR-1.7OpenShort?    (-1)-21-11-40-20-1.2,4893
38Aug/215   190.33  198.14  207.59(0.03)  208.01(-0.09)  209.21(-0.17) 206.221.7    2215(-2.3)10[2][-7][-31]-4-143DR-1.9OpenShort?    (1)-9-67-34-20-0.9,6985
39Aug/214   190.33  198.14  207.52(0.14)  208.19(0.05)  209.56(0.49) 208.831.9    2218(-2.4)50[8][34][-11]6041CR-0.4HoldShort    (6)27-350100.8,9085
40Aug/213   190.33  198.14  207.24(0.19)  208.09(0.15)  208.54(0.29) 210.222.1    2220(-0.8)50[10][27][4]8820UT0.9HoldLong    (10)16-918201.6,9885
 


41Aug/212   190.33  198.14  206.85(0.21)  207.78(0.15)  207.93(0.28) 210.552.1    2221(-1.5)50[11][27][14]9738UT1.3HoldLong    (11)15936201.9,9985
42Aug/211   190.33  198.14  206.41(0.25)  207.46(0.15)  207.35(0.34) 210.222.1    2222(-1.2)50[14][31][26]6012UT1.3OpenLong    (12)19620201.8,6585
43Aug/210   190.33  198.14  205.89(0.17)  207.15(-0.06)  206.64(-0.13) 207.821.8    2224(-3.5)50[9][-2][37]35-116RG0.5Wait    (10)-7111-9170.9,6285
44Aug/29   190.33  198.14  205.55(0.12)  207.27(-0.14)  206.91(-0.35) 203.61.4    2227(-3.4)45[7][-17][-45]-10-301DR-1.3OpenShort?    (5)-19-102-26-20-0.8,6085
45Aug/115   189.16  196.41  205.31(0.19)  207.56(0.04)  207.64(0.01) 207.562    2430(-3.4)50[10][11][-0]60-81UT-0OpenLong?    (11)13-5-70.8,9078
 


46Aug/114   189.16  196.41  204.92(0.22)  207.48(0.05)  207.61(0.01) 207.432    2434(-2.8)50[12][11][-3]63-102CR-0.1HoldShort    (11)1-5-3-130.8,9378
47Aug/113   189.16  196.41  204.47(0.28)  207.38(0.1)  207.58(-0.03) 207.642    2437(-4.3)50[15][12][-3]69-132CR0HoldShort    (12)-2-6-1-110.9,9678
48Aug/112   189.16  196.41  203.89(0.32)  207.17(0.16)  207.65(0.01) 207.872.1    2441(-4.1)50[17][16][5]74-123UT0.1OpenLong    (17)1525-81.1,9678
49Aug/111   189.16  196.41  203.23(0.31)  206.84(0.22)  207.62(0.07) 207.692    2445(-2.3)50[17][21][4]72-77UT0OpenLong    (18)4424-181.1,9478
50Aug/110   189.16  196.41  202.61(0.31)  206.39(0.25)  207.48(0.1) 207.522    2447(-1.3)50[17][23][6]73-50UT0OpenLong    (17)5824-91.1,9578
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA