Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FIS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Aug. 10, 2022



FIS Trading Signals: Hourly Price Forecast and Prediction

(Fidelity National Information Services Inc.)


One month low (close): $92.1700      One month high (close): $104.1300

FIS Daily Change: 1.91%   Daily StdDev 2.11%   FIS EMA_5_Trend: -0.86%   10Minute StdDev: $0

Latest Price :  $99.88(1.91%)

Fri. Aug 12, 2022($0)   Thu. Aug 11, 2022($0)   Wed. Aug 10, 2022($0)   Tue. Aug 9, 2022($0)   Mon. Aug 8, 2022($0)   Fri. Aug 5, 2022($0)   Thu. Aug 4, 2022($0)   Wed. Aug 3, 2022($0)  

FIS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.86%  Daily EMA 20 BBV: 0.4

Sample size 50   Avg positive next hour return: 0.74%(44%)   Avg negative next hour return: -0.42%(56%)
     Wed. Aug. 10, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/1010   98.61  100.17  98.49(0.22 99.16(0.22 99.32(0.33100.490.6    839(-1.4)50[10][24][3]7447UT1OpenLong    (9)16-816201.7,8153

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 100.17(daily_ema_10 -0.32%)   99.16(hourly_sma_10 -1.32%)   98.61(daily_ema_20 -1.87%)   98.49(hourly_sma_20 -1.99%)  
Resistance Levels:
 
2Aug/109   98.61  100.17  98.27(0.17 98.94(0.23 98.99(0.37100.680.7    840(4.6)50[8][26][43]72163UT1.4OpenLong?    (11)1810411202,7253
3Aug/915   98.31  100.04  98.1(0.05 98.71(-0.06 98.63(-0.2498.27-0    735(0.5)30[2][-12][-7]3-105DR-0.3OpenShort?    (2)-11-9-16-200.2,4854
4Aug/914   98.31  100.04  98.05(0.11 98.77(-0.03 98.87(-0.2398.480.1    735(-1.6)45[5][-10][-6]26-148DR-0.4OpenShort    (3)-11-8-15-90.4,6654
5Aug/913   98.31  100.04  97.94(0.11 98.8(-0.04 99.1(0.0998.660.1    737(-1.2)50[5][5][-3]40-26CR-0.4HoldShort    (5)4-2-12-40.6,7554
 
6Aug/912   98.31  100.04  97.83(0.12 98.8(0)  99.01(0.1298.710.1    738(-0.9)45[6][8][-7]51-11CR-0.3HoldShort    (6)6-14-9-110.7,8354
7Aug/911   98.31  100.04  97.71(0.12 98.84(0.22 98.89(0.0999.040.2    739(0.4)50[6][11][-6]7032CR0.1HoldShort    (6)4-178-201.1,9254
8Aug/910   98.31  100.04  97.59(0.12 98.62(0.31 98.8(0.1299.430.4    738(2.3)50[6][15][-2]7789CR0.5OpenShort    (6)6-99-81.5,8954
9Aug/99   98.31  100.04  97.47(0.09 98.32(0.32 98.68(0.1899.650.4    736(3.7)50[4][18][25]79168UT0.9OpenLong?    (6)9649201.9,8154
10Aug/815   98.13  100.01  97.38(-0.03 98.01(0.18 98.5(-0.1898.180    732(0)10[-1][-4][-2]4661RG-0.3Wait?    (1)-93-2-200.8,7655
 
11Aug/814   98.13  100.01  97.41(-0.32 97.83(0.23 98.68(-0.1198.12-0    732(-24.6)-50[-15][-3][-9]50390DT-0.5OpenShort    (-2)-5-200-200.7,8255
12Aug/813   98.13  100.01  97.72(-0.32 97.61(0.12 98.79(0.3798.580.1    757(-16.6)-20[-15][16][2]53541UR-0.1SmallShort    (-14)17-911200.5,9055
13Aug/812   98.13  100.01  98.03(-0.32 97.49(0.15 98.43(0.4898.780.2    773(-13.4)-5[-15][22][8]53562UR0.1SmallShort    (-14)22-323200.3,9555
14Aug/811   98.13  100.01  98.34(-0.28 97.34(0.27 97.96(0.4798.840.2    787(-9.5)10[-13][25][7]50485UR0.3SmallShort    (-14)22-935200.2,9555
15Aug/810   98.13  100.01  98.62(-0.25 97.08(0.29 97.5(0.5799.050.3    796(-6.6)35[-12][31][17]21468UR0.5SmallShort    (-12)271629200.1,6855
 
16Aug/89   98.13  100.01  98.87(-0.26 96.8(0.23 96.95(0.5498.680.2    7103(-5.1)35[-12][28][37]-15412UR0.5SmallShort?    (-12)25831820-0.1,3855
17Aug/515   97.95  100.05  99.13(-0.34 96.58(0.02 96.43(-0.1296.8-0.3    7108(0.1)5[-16][-10][7]-5498RG0.1Wait?    (-16)-61757-0.7,1461
18Aug/514   97.95  100.05  99.47(-0.29 96.56(-0.06 96.55(-0.1796.4-0.5    7108(0.8)-10[-13][-13][-2]-67-40DT-0OpenShort    (-16)-8-1035-0.9,661
19Aug/513   97.95  100.05  99.76(-0.26 96.62(-0.12 96.71(0.0696.62-0.4    7107(1.2)15[-12][-3][6]-69-12RG-0Wait    (-13)311-120-0.9,461
20Aug/512   97.95  100.05  100.02(-0.29 96.74(-0.27 96.65(-0.0296.38-0.5    7106(2.5)10[-13][-11][8]-69-50RG-0.1Wait    (-12)-119120-1,661
 
21Aug/511   97.95  100.05  100.31(-0.31 97(-0.87 96.67(-0.0895.96-0.6    7103(4)-40[-14][-28][-12]-75-115DT-0.2OpenShort    (-14)-4-63420-1.3,861
22Aug/510   97.95  100.05  100.62(-0.2 97.85(-0.69 96.75(0.2797.39-0.2    799(1.4)30[-9][-6][15]-66-31RG0.2Wait    (-11)128920-1,961
23Aug/59   97.95  100.05  100.82(-0.25 98.53(-0.83 96.49(-0.0397.21-0.2    798(3.7)15[-12][-24][19]-73-97RG0.2Wait?    (-10)-136920-1.1,561
24Aug/415   97.82  100.25  101.07(-0.28 99.35(-0.81 96.52(-0.396.4-0.4    894(7.8)-20[-13][-36][-1]-87-237DT-0OpenShort?    (-12)-1426-20-1.5,156
25Aug/414   97.82  100.25  101.35(-0.34 100.16(-0.77 96.81(-0.5396.36-0.4    887(6.1)-35[-15][-46][-6]-93-269DT-0.2OpenShort    (-12)-2447-20-1.7,056
 
26Aug/413   97.82  100.25  101.7(-0.34 100.94(-0.74 97.33(-1.6696.27-0.5    880(8.4)-35[-15][-96][-18]-100-610DT-0.4HoldShort    (-16)-75-13-3-20-2,056
27Aug/412   97.82  100.25  102.05(-0.33 101.69(-0.69 98.97(-1.6296.57-0.4    872(9.9)-35[-15][-93][-26]-105-620DT-1HoldShort    (-15)-73-20-13-20-2.2,056
28Aug/411   97.82  100.25  102.39(-0.34 102.4(-0.51 100.6(-1.5797.03-0.2    862(10.8)-35[-15][-87][-44]-113-576DT-1.7HoldShort    (-14)-71-38-61-20-2.5,056
29Aug/410   97.82  100.25  102.74(-0.26 102.92(-0.37 102.2(-1.2497.90    851(10.1)-35[-12][-68][-44]-91-522DT-2.4OpenShort    (-13)-56-42-59-20-2.7,2756
30Aug/49   97.82  100.25  103.01(-0.17 103.3(-0.31 103.48(-1.0198.870.3    841(10.7)-25[-8][-55][-103]-65-487DT-3.3OpenShort?    (-10)-46-226-55-20-2.9,5856
 
31Aug/315   97.71  100.55  103.19(0.16 103.62(0.22 104.54(0.11104.421.9    1531(-1.2)50[7][15][-4]71-21CR-0.1HoldShort?    (5)5-11-871.2,9180
32Aug/314   97.71  100.55  103.03(0.12 103.39(0.28 104.42(0.21104.692    1532(1.8)50[6][21][-1]8585CR0.2OpenShort    (8)10-110201.5,9780
33Aug/313   97.71  100.55  102.91(0.14 103.1(0.29 104.2(0.56104.972.1    1530(3.1)50[7][38][13]100200UT0.7HoldLong    (6)271614202,10080
34Aug/312   97.71  100.55  102.77(0.14 102.8(0.26 103.62(0.5104.572    1527(2.3)50[7][35][15]94161UT1OpenLong    (6)242019201.9,9680
35Aug/311   97.71  100.55  102.63(0.1 102.53(0.06 103.1(0.39104.071.8    1525(1.2)50[5][24][17]84135UT1.1OpenLong    (5)191237201.7,9180
 
36Aug/310   97.71  100.55  102.53(0.11 102.47(0.06 102.7(0.34103.781.7    1523(1.1)50[5][22][14]5892UT1.3OpenLong    (4)16730201.5,7080
37Aug/39   97.71  100.55  102.42(0.05 102.41(0.03 102.35(0.33103.61.7    1522(1.3)50[2][20][30]37155UT1.6OpenLong?    (4)166022201.5,4980
38Aug/215   97.22  99.85  102.37(0.02 102.38(-0.19 102.01(0.04102.161.6    1321(-2.5)50[1][-0][4]-26-32UT0.2OpenLong?    (-1)27-119-0.3,3272
39Aug/214   97.22  99.85  102.35(0.08 102.57(-0.16 101.97(0.01101.991.5    1323(-3.1)50[4][-0][-1]-32-127DR0OpenShort    (0)10-1-5-0.5,3172
40Aug/213   97.22  99.85  102.27(0.1 102.73(-0.03 101.96(-0.26101.991.5    1327(-4.2)50[5][-10][-6]-29-216DR0OpenShort    (3)-12-3-8-20-0.3,2972
 
41Aug/212   97.22  99.85  102.17(0.12 102.76(0.09 102.23(-0.22102.071.5    1331(-5)50[6][-5][-4]-24-205DR-0.2OpenShort    (5)-1110-13-20-0.1,2972
42Aug/211   97.22  99.85  102.05(0.13 102.67(-0.05 102.46(-0.27101.831.5    1336(-4.7)50[6][-10][-10]-28-241DR-0.6OpenShort    (5)-13-6-29-20-0.2,2772
43Aug/210   97.22  99.85  101.92(0.12 102.72(-0.05 102.74(-0.45101.961.5    1340(-3.6)50[6][-19][-7]-4-261DR-0.6OpenShort    (6)-211-23-200,4672
44Aug/29   97.22  99.85  101.8(0.18 102.77(0.03 103.2(-0.29101.931.5    1344(-5.5)45[9][-9][-28]16-274DR-0.9OpenShort?    (6)-14-60-20-200.1,6372
45Aug/115   96.84  99.34  101.62(0.23 102.74(0.16 103.5(0.2103.42.2    1550(-4.7)50[11][20][2]59-22UT-0.1OpenLong?    (11)109-12151.1,8173
 
46Aug/114   96.84  99.34  101.39(0.22 102.58(0.14 103.29(0.39103.192.1    1554(-1.7)50[10][28][-2]6544CR-0.1HoldShort    (10)19-6-591.1,8773
47Aug/113   96.84  99.34  101.17(0.29 102.44(0.09 102.89(0.19103.322.2    1556(-2.7)50[14][18][-6]77-60CR0.3OpenShort    (10)9-293201.3,9473
48Aug/112   96.84  99.34  100.88(0.32 102.35(0.23 102.7(0.37104.032.4    1559(0.8)50[15][30][17]9456UT0.8HoldLong    (14)181831201.8,9973
49Aug/111   96.84  99.34  100.56(0.28 102.12(0.32 102.32(0.38103.582.2    1558(2.9)50[13][33][25]8193UT0.7OpenLong    (14)185127201.7,8873
50Aug/110   96.84  99.34  100.28(0.19 101.79(0.23 101.93(0.1102.341.8    1555(0.5)50[9][16][20]6727UT0.2OpenLong    (9)55122-91.2,8773
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA