FGEN Trading Signals: Hourly Price Prediction

^ FGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 10, 2022

FGEN Trading Signals: Hourly Price Forecast and Prediction

(FibroGen Inc.)

One month low (close): $11.6200 One month high (close): $14.5500

FGEN Daily Change: 1.87% Daily StdDev 4.43% FGEN EMA_5_Trend: 2.51% 10Minute StdDev: $0.2133

Latest Price : $14.44(1.87%)

Fri. Aug 12, 2022($0.2) Thu. Aug 11, 2022($0.2) Wed. Aug 10, 2022($0.2) Tue. Aug 9, 2022($0.2) Mon. Aug 8, 2022($0.2) Fri. Aug 5, 2022($0.5) Thu. Aug 4, 2022($0.5) Wed. Aug 3, 2022($0.3)

FGEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.51% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.59%(56%) Avg negative next hour return: -0.68%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 10, 2022
1	Aug/10	10	12.93	13.48	14.28(0.14)	14.18(0.07)	14.3(0.7)	14.53	1.9	11	24(0.8)	50	[3]	[20]	[17]	62	225	UT	1.1	OpenLong	(1)	16	5	29	20	1.2,82	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 14.28(hourly_sma_20 -1.72%) 14.18(hourly_sma_10 -2.41%) 13.48(daily_ema_10 -7.23%) 12.93(daily_ema_20 -11.01%) Resistance Levels:

2	Aug/10	9	12.93	13.48	14.26(0.14)	14.17(0.14)	14.2(0.64)	14.49	1.8	11	23(-0.1)	50	[3]	[19]	[25]	44	182	UT	1.5	OpenLong?	(3)	14	28	28	20	1.2,64	70
3	Aug/9	15	12.82	13.31	14.24(0.14)	14.17(0)	14.11(0.57)	14.27	1.8	9	23(-4.8)	50	[3]	[16]	[15]	-1	20	UT	0.8	OpenLong?	(1)	13	18	14	20	0.2,44	67
4	Aug/9	14	12.82	13.31	14.22(0.07)	14.15(-0.28)	14.03(0.36)	14.13	1.7	9	28(-0.8)	50	[1]	[7]	[5]	-26	-37	UT	0.4	OpenLong	(3)	7	8	10	14	-0.4,34	67
5	Aug/9	13	12.82	13.31	14.21(0.14)	14.19(-0.28)	13.98(-0.64)	14.07	1.6	9	29(-1.8)	50	[3]	[-11]	[1]	-39	-413	RG	0.4	Wait	(1)	-12	1	-3	7	-0.6,26	67

6	Aug/9	12	12.82	13.31	14.19(0.14)	14.23(-0.21)	14.07(-0.5)	14.06	1.6	9	31(-3.2)	50	[3]	[-8]	[-0]	-44	-364	RG	-0	Wait	(1)	-9	11	-13	-20	-0.5,19	67
7	Aug/9	11	12.82	13.31	14.17(0.14)	14.26(-0.28)	14.14(-0.35)	13.97	1.5	9	34(-4.9)	50	[3]	[-6]	[-10]	-57	-375	DR	-0.6	OpenShort	(3)	-6	8	-41	-20	-0.7,11	67
8	Aug/9	10	12.82	13.31	14.15(0.28)	14.3(-0.21)	14.19(-0.42)	13.91	1.4	9	39(-6.3)	50	[5]	[-6]	[-11]	-31	-567	DR	-0.9	OpenShort	(3)	-8	8	-28	-20	-0.8,39	67
9	Aug/9	9	12.82	13.31	14.11(0.07)	14.33(-0.49)	14.25(-1.04)	13.85	1.3	9	45(-3.3)	15	[1]	[-21]	[-48]	-6	-521	DR	-1.1	OpenShort?	(3)	-19	-87	-19	-20	-0.7,62	67
10	Aug/8	15	12.71	13.13	14.1(0.64)	14.4(0.14)	14.4(0.14)	14.56	2.4	10	49(-10.2)	50	[12]	[10]	[12]	67	-296	UT	0.4	OpenLong?	(9)	3	22	1	20	1.2,87	71

11	Aug/8	14	12.71	13.13	14.01(0.57)	14.38(0.21)	14.4(0)	14.38	2.2	10	59(-10.9)	50	[10]	[8]	[2]	52	-321	UT	0	OpenLong	(9)	0	15	-9	-20	0.8,82	71
12	Aug/8	13	12.71	13.13	13.93(0.58)	14.35(0.14)	14.38(-0.21)	14.26	2	10	70(-7.3)	50	[11]	[3]	[-10]	50	-409	CR	-0.2	HoldShort	(12)	-4	-9	-11	-20	0.6,85	71
13	Aug/8	12	12.71	13.13	13.85(0.51)	14.33(0.35)	14.41(-0.07)	14.33	2.1	10	77(-2.9)	50	[9]	[7]	[-13]	64	-187	CR	-0.1	HoldShort	(10)	-1	-17	-6	-20	0.8,94	71
14	Aug/8	11	12.71	13.13	13.78(0.58)	14.28(0.42)	14.42(0.21)	14.47	2.3	10	80(-0.5)	50	[11]	[14]	[-0]	78	-42	UT	0.1	HoldLong	(12)	4	0	-2	0	1.1,100	71
15	Aug/8	10	12.71	13.13	13.7(0.51)	14.22(0.35)	14.42(0)	14.47	2.3	10	80(-0.3)	50	[9]	[9]	[3]	82	40	UT	0.1	HoldLong	(11)	0	8	-3	7	1.3,99	71

16	Aug/8	9	12.71	13.13	13.63(0.52)	14.17(0.64)	14.39(0.49)	14.41	2.2	10	81(3)	50	[10]	[20]	[3]	82	162	UT	0	OpenLong?	(11)	9	6	-4	14	1.3,99	71
17	Aug/5	15	12.56	12.88	13.56(0.52)	14.08(0.57)	14.32(0.42)	14.36	2.9	8	78(-13.7)	50	[10]	[18]	[-0]	84	165	UT	0.1	HoldLong?	(8)	8	-4	-5	20	1.4,99	74
18	Aug/5	14	12.56	12.88	13.49(0.75)	14(0.79)	14.26(0.85)	14.39	2.9	8	91(-2.1)	50	[14]	[29]	[4]	90	122	UT	0.2	HoldLong	(11)	15	3	0	20	1.6,100	74
19	Aug/5	13	12.56	12.88	13.39(0.83)	13.89(0.73)	14.14(0.57)	14.37	2.9	8	93(-0.6)	50	[15]	[24]	[6]	93	37	UT	0.4	HoldLong	(13)	10	-1	1	20	1.7,100	74
20	Aug/5	12	12.56	12.88	13.28(0.84)	13.79(1.1)	14.06(0.86)	14.38	2.9	8	94(2.9)	50	[15]	[32]	[16]	98	198	UT	0.5	OpenLong	(16)	16	30	5	20	1.9,100	74

21	Aug/5	11	12.56	12.88	13.17(0.69)	13.64(1.11)	13.94(0.72)	14.14	2.5	8	91(1.9)	50	[13]	[29]	[7]	89	220	UT	0.3	OpenLong	(14)	13	15	-3	20	1.7,96	74
22	Aug/5	10	12.56	12.88	13.08(0.69)	13.49(0.9)	13.84(0.73)	14.02	2.3	8	89(2.4)	50	[13]	[27]	[14]	89	206	UT	0.3	OpenLong	(12)	13	30	-3	20	1.7,96	74
23	Aug/5	9	12.56	12.88	12.99(0.54)	13.37(0.68)	13.74(0.66)	13.79	2	8	87(1.2)	50	[10]	[23]	[1]	84	240	UT	0.1	OpenLong?	(11)	12	-21	-4	20	1.5,96	74
24	Aug/4	15	12.44	12.65	12.92(0.78)	13.28(0.76)	13.65(0.89)	13.95	3.4	6	86(-27.9)	50	[14]	[29]	[19]	98	235	UT	0.6	HoldLong?	(13)	16	18	0	20	1.9,100	68
25	Aug/4	14	12.44	12.65	12.82(0.63)	13.18(0.76)	13.53(1.35)	13.81	3	6	114(7.9)	50	[11]	[36]	[23]	98	479	UT	0.5	OpenLong	(13)	24	20	4	20	1.9,100	68

26	Aug/4	13	12.44	12.65	12.74(0.47)	13.08(0.38)	13.35(1.52)	13.66	2.7	6	106(9.5)	50	[8]	[35]	[26]	97	631	UT	0.7	OpenLong	(11)	27	24	5	20	1.9,99	68
27	Aug/4	12	12.44	12.65	12.68(0.32)	13.03(0.39)	13.15(1.23)	13.48	2.3	6	96(9)	50	[6]	[29]	[23]	97	613	UT	0.8	OpenLong	(7)	22	19	18	20	1.9,99	68
28	Aug/4	11	12.44	12.65	12.64(0.32)	12.98(0.78)	12.99(0.62)	13.34	2	6	87(7.9)	50	[6]	[22]	[2]	87	382	UT	0.9	OpenLong	(6)	11	-4	21	-8	1.8,92	68
29	Aug/4	10	12.44	12.65	12.6(0.32)	12.88(0.94)	12.91(0.86)	13.37	2.1	6	79(11)	50	[6]	[27]	[31]	83	504	UT	1.3	OpenLong	(6)	15	64	14	20	2.2,78	68
30	Aug/4	9	12.44	12.65	12.56(0.08)	12.76(0.47)	12.8(-0.16)	12.91	1	6	68(0.8)	30	[1]	[4]	[9]	42	163	UT	0.4	OpenLong?	(1)	-3	38	-7	-20	1.1,64	68

31	Aug/3	15	12.36	12.48	12.56(0)	12.7(0.24)	12.82(-0.77)	12.64	1	2	67(-37.3)	-35	[0]	[-11]	[-11]	25	-120	DR	-0.6	OpenShort?	(0)	-14	-11	-15	-20	0.3,67	62
32	Aug/3	14	12.36	12.48	12.56(0)	12.67(0.4)	12.92(-0.39)	12.72	1.2	2	105(0.7)	-45	[0]	[-3]	[-16]	41	39	DR	-0.7	OpenShort	(1)	-7	-30	-11	-20	0.6,76	62
33	Aug/3	13	12.36	12.48	12.55(0.08)	12.62(0.56)	12.97(0.93)	12.94	2	2	104(4.3)	15	[1]	[23]	[4]	64	467	UT	-0.1	OpenLong	(1)	17	3	-7	20	1.3,81	62
34	Aug/3	12	12.36	12.48	12.54(0.16)	12.55(0.64)	12.85(1.1)	12.92	1.9	2	100(4.3)	35	[3]	[27]	[7]	69	418	UT	0.2	OpenLong	(1)	20	6	3	20	1.3,86	62
35	Aug/3	11	12.36	12.48	12.52(0.08)	12.47(0.56)	12.71(0.95)	12.88	1.8	2	95(2.2)	15	[1]	[23]	[4]	75	452	UT	0.6	OpenLong	(3)	17	-31	37	20	1.3,92	62

36	Aug/3	10	12.36	12.48	12.51(0.16)	12.4(0.57)	12.59(1.37)	13.11	2.6	2	93(12.7)	50	[3]	[31]	[36]	85	665	UT	1.9	OpenLong	(3)	25	16	45	20	2.2,80	62
37	Aug/3	9	12.36	12.48	12.49(0.08)	12.33(0.33)	12.42(1.22)	12.99	2.2	2	81(6.8)	40	[1]	[26]	[63]	59	629	UT	2.4	OpenLong?	(1)	22	96	37	20	2.1,56	62
38	Aug/2	15	12.34	12.46	12.48(-0.16)	12.29(-0.24)	12.27(0.16)	12.33	-0	1	74(-3.8)	20	[-3]	[-0]	[10]	-36	81	UR	0.3	SmallShort?	(-3)	3	12	6	20	-0.7,32	49
39	Aug/2	14	12.34	12.46	12.5(-0.32)	12.32(-0.32)	12.25(0.25)	12.25	-0.3	1	78(-6.1)	0	[-6]	[0]	[2]	-50	186	UR	0	SmallShort	(-3)	5	0	7	8	-1.2,30	49
40	Aug/2	13	12.34	12.46	12.54(-0.24)	12.36(-0.4)	12.22(0.08)	12.25	-0.3	1	84(-1.3)	5	[-4]	[-3]	[1]	-51	39	RG	0.1	Wait	(-6)	2	-6	11	8	-1.2,29	49

41	Aug/2	12	12.34	12.46	12.57(-0.24)	12.41(-0.24)	12.21(-0.16)	12.29	-0.2	1	85(0)	15	[-4]	[-6]	[8]	-53	-13	RG	0.3	Wait	(-4)	-3	6	21	20	-1.2,27	49
42	Aug/2	11	12.34	12.46	12.6(-0.24)	12.44(-0.32)	12.23(-0.57)	12.25	-0.3	1	85(2.8)	-10	[-4]	[-14]	[-3]	-72	-179	DT	0.1	OpenShort	(-6)	-10	3	16	-20	-1.5,16	49
43	Aug/2	10	12.34	12.46	12.63(-0.24)	12.48(-0.32)	12.3(-0.73)	12.23	-0.4	1	82(3.2)	0	[-4]	[-17]	[5]	-85	-258	RG	-0.3	Wait	(-4)	-13	22	4	-20	-1.7,8	49
44	Aug/2	9	12.34	12.46	12.66(-0.24)	12.52(-0.48)	12.39(-0.96)	12.08	-0.9	1	79(18.8)	-40	[-4]	[-23]	[-21]	-115	-454	DT	-1.4	HoldShort?	(-6)	-17	-19	-19	-20	-2.6,0	49
45	Aug/1	15	12.34	12.48	12.69(-0.16)	12.58(-0.4)	12.51(-0.71)	12.21	-0.4	2	60(10.9)	-30	[-3]	[-17]	[-24]	-121	-397	DT	-1.8	HoldShort?	(-4)	-13	-26	-26	-20	-2.9,2	52

46	Aug/1	14	12.34	12.48	12.71(-0.08)	12.63(-0.24)	12.6(-0.32)	12.39	0.2	2	49(6)	-15	[-1]	[-8]	[-23]	-98	-255	DT	-1.5	OpenShort	(0)	-6	-33	-20	-20	-2.2,7	52
47	Aug/1	13	12.34	12.48	12.72(0.08)	12.66(-0.08)	12.64(-0.08)	12.62	1	2	43(-4.7)	25	[1]	[-2]	[-1]	-59	-181	DR	-0.2	OpenShort	(0)	-1	-6	-13	20	-0.8,11	52
48	Aug/1	12	12.34	12.48	12.71(0.16)	12.67(-0.08)	12.65(-0.08)	12.66	1.1	2	48(-6.4)	35	[3]	[-1]	[-2]	-44	-225	DR	0.1	OpenShort	(1)	-1	1	-15	0	-0.4,16	52
49	Aug/1	11	12.34	12.48	12.69(0.08)	12.68(-0.24)	12.66(0.08)	12.65	1.1	2	54(-6.1)	20	[1]	[-0]	[1]	-37	-92	UT	-0.1	OpenLong	(1)	1	-4	-12	20	-0.3,21	52
50	Aug/1	10	12.34	12.48	12.68(0.16)	12.71(-0.16)	12.66(0)	12.68	1.2	2	60(-4.5)	25	[3]	[-1]	[1]	-20	-162	RG	0.2	Wait	(3)	0	11	-7	-16	0,30	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI