Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CHTR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Aug. 10, 2022



CHTR Trading Signals: Hourly Price Forecast and Prediction

(Charter Communications Inc)


One month low (close): $427.5000      One month high (close): $491.1300

CHTR Daily Change: 2.29%   Daily StdDev 2.31%   CHTR EMA_5_Trend: 0.49%   10Minute StdDev: $0

Latest Price :  $463.07(2.29%)

Fri. Aug 12, 2022($0)   Thu. Aug 11, 2022($0)   Wed. Aug 10, 2022($0)   Tue. Aug 9, 2022($0)   Mon. Aug 8, 2022($0)   Fri. Aug 5, 2022($0)   Thu. Aug 4, 2022($0)   Wed. Aug 3, 2022($0)  

CHTR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.49%  Daily EMA 20 BBV: -0

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Wed. Aug. 10, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/1010   463.73  449.88  (0)  455.3(-0.13 455.29(0.45459.18-0.3    -1044(0)-30[0][16][5]-2969UR0.5SmallShort    (-1)20-161620-0.3,2938

Daily Trend: %
Up Forces:
Down Forces: 449.88(daily_ema_10 -2.03%)   455.3(hourly_sma_10 -0.84%)  
Support Levels:
Resistance Levels: 463.73(daily_ema_20 0.99%)  
 
2Aug/109   463.73  449.88  (0)  455.88(-0.17 453.23(0.39461.03-0.2    -1044(0)5[0][13][37]-3092UR1SmallShort?    (0)17761920-0,2038
3Aug/915   463.87  450.74  461.3(-0.04 456.67(-0.37 451.47(-0.02452.68-0.6    -1144(0.9)-50[-2][-11][4]-72-154DP0.2OpenShort?    (-3)-14716-1.1,637
4Aug/914   463.87  450.74  461.48(-0.08 458.35(-0.5 451.54(-0.23452.28-0.7    -1143(1.6)-50[-4][-24][7]-77-176DP0.1OpenShort    (-2)-1014512-1.2,337
5Aug/913   463.87  450.74  461.85(-0.08 460.64(-0.52 452.58(-0.59450.7-0.7    -1141(2.2)-50[-4][-40][-3]-88-313DT-0.3OpenShort    (-4)-263-5-20-1.5,037
 
6Aug/912   463.87  450.74  462.22(-0.08 463.03(-0.47 455.28(-0.7450.38-0.8    -1139(2.6)-50[-4][-43][-13]-93-362DT-0.7OpenShort    (-4)-31-9-17-20-1.7,037
7Aug/911   463.87  450.74  462.59(-0.07 465.22(-0.25 458.51(-0.74451.33-0.7    -1136(2.4)-50[-3][-40][-24]-91-362DT-1.1OpenShort    (-3)-32-16-32-20-1.7,237
8Aug/910   463.87  450.74  462.91(-0.06 466.38(-0.19 461.92(-0.74453.14-0.6    -1134(2)-50[-3][-39][-31]-74-344DT-1.4OpenShort    (-2)-32-38-33-20-1.6,1637
9Aug/99   463.87  450.74  463.21(-0.06 467.29(-0.08 465.35(-0.72457.4-0.4    -1132(0.6)-50[-3][-36][-35]-43-259DT-1.4OpenShort?    (-0)-31-61-31-20-1,3237
10Aug/815   464.69  453.06  463.48(0.01 467.66(0.07 468.72(-0.45464.28-0    -731(-0.1)-50[0][-19][-15]6-109DR-0.8OpenShort?    (0)-20-20-21-200.1,5341
 
11Aug/814   464.69  453.06  463.45(0.12 467.34(0.14 470.84(-0.23466.520.1    -732(-0.9)-35[5][-6][-12]25-120DR-0.8OpenShort    (2)-10-13-28-200.5,6241
12Aug/813   464.69  453.06  462.9(0.11 466.7(0.16 471.91(0.21468.010.2    -732(-0.2)-30[5][13][-10]5049CR-0.7HoldShort    (6)9-14-23-160.9,7741
13Aug/812   464.69  453.06  462.37(0.1 465.95(0.28 470.9(0.33469.560.3    -733(0.9)-40[4][21][-20]70140CR-0.2HoldShort    (6)15-49-20-41.2,9041
14Aug/811   464.69  453.06  461.9(0.2 464.67(0.35 469.35(0.6475.190.6    -732(5.6)35[9][36][12]110236UT1HoldLong    (7)26519202.4,10041
15Aug/810   464.69  453.06  461(0.22 463.03(0.39 466.54(0.66474.620.6    -726(7.4)40[10][39][19]118242UT1.7HoldLong    (8)292026202.9,9541
 
16Aug/89   464.69  453.06  460(0.25 461.22(0.27 463.46(0.43472.30.4    -719(-0.9)40[11][27][42]129117UT2.7CloseLong?    (8)198731203.7,8641
17Aug/515   464.23  454.08  458.85(0.22 459.97(0.12 461.49(0.1462.5-0.1    -820(-8)20[10][8][5]53-127UT0.3OpenLong?    (7)496141,7845
18Aug/514   464.23  454.08  457.85(0.24 459.44(0.06 461.02(0.22461.55-0.2    -828(-7.6)15[11][12][0]41-117UT0.1OpenLong    (9)10-51170.8,7145
19Aug/513   464.23  454.08  456.74(0.25 459.15(-0.03 460(0.12462.04-0.1    -835(-5.2)25[11][6][8]37-116UT0.3OpenLong    (11)512-0200.8,6745
20Aug/512   464.23  454.08  455.58(0.22 459.27(-0.06 459.47(0.11460.75-0.2    -840(-3.3)15[10][5][3]35-94UT0.2OpenLong    (10)511200.7,6745
 
21Aug/511   464.23  454.08  454.59(0.22 459.56(0.1 458.98(0.12460.61-0.2    -844(-2.7)10[10][9][0]38-72RG0.2Wait    (10)55-4-50.8,6845
22Aug/510   464.23  454.08  453.57(0.27 459.09(0.05 458.43(0.1460.12-0.2    -846(-4.2)30[12][7][11]38-120UT0.2OpenLong    (10)434-320.8,6845
23Aug/59   464.23  454.08  452.36(0.21 458.85(-0.06 457.99(-0.07456.4-0.4    -851(-2.5)-25[9][-3][-13]32-153DR-0.2OpenShort?    (10)-3-30-5-200.4,7245
24Aug/415   464.29  455.94  451.42(0.28 459.13(0.04 458.31(-0.16459.74-0.3    -853(-2.6)10[12][-5][5]51-163RG0.2Wait?    (10)-715-220.9,7843
25Aug/414   464.29  455.94  450.17(0.37 458.96(0.04 459.06(-0.23458.08-0.3    -856(-6.7)0[16][-7][-2]46-274DR-0.1OpenShort    (11)-102-7-200.8,7643
 
26Aug/413   464.29  455.94  448.52(0.37 458.77(0.23 460.11(0.08457.88-0.4    -862(-5.1)10[16][11][-5]47-162CR-0.2HoldShort    (16)46-13-200.8,7743
27Aug/412   464.29  455.94  446.88(0.33 457.74(0.32 460.11(-0) 457.26-0.4    -868(-2.8)-20[15][9][-11]58-122CR-0.2HoldShort    (16)-0-11-10-200.9,8543
28Aug/411   464.29  455.94  445.39(0.33 456.28(0.42 459.77(-0.07458.5-0.3    -870(-0.8)-35[15][8][-20]68-82CR-0.1HoldShort    (15)-3-46-3-201,9343
29Aug/410   464.29  455.94  443.92(0.43 454.39(0.58 460.08(0.32463.69-0    -871(2.9)30[19][30][4]8676UT0.3OpenLong    (17)143-0201.6,9643
30Aug/49   464.29  455.94  442(0.37 451.77(0.48 458.63(0.26463.33-0.1    -868(3.5)40[16][24][27]89154UT0.4OpenLong?    (18)1167-5201.8,9443
 
31Aug/315   464.64  458.75  440.37(0.33 449.63(0.36 457.43(0.38455.96-0.5    -665(1.5)20[15][26][-3]77100CR-0.1OpenShort?    (13)17-10-11201.4,9244
32Aug/314   464.64  458.75  438.94(0.26 448.03(0.47 455.71(0.62457.07-0.4    -663(3.8)20[11][37][-7]87301CR0.1OpenShort    (15)26-24-10201.6,9744
33Aug/313   464.64  458.75  437.81(0.33 445.94(0.51 452.92(0.96459.72-0.3    -659(7.6)45[14][53][13]103408UT0.6HoldLong    (13)41130202.1,10044
34Aug/312   464.64  458.75  436.39(0.28 443.68(0.53 448.63(0.85458.26-0.4    -652(8.1)45[12][48][17]110432UT1HoldLong    (13)36199202.4,10044
35Aug/311   464.64  458.75  435.19(0.24 441.34(0.73 444.87(0.76456.14-0.5    -644(9.9)45[10][48][36]118429UT1.5HoldLong    (11)328015202.7,10044
 
36Aug/310   464.64  458.75  434.16(0.12 438.12(0.53 441.53(0.36447.42-1    -634(4)20[5][25][20]102278UT1HoldLong    (5)15478202.2,9744
37Aug/39   464.64  458.75  433.64(0.02 435.81(0.29 439.94(0.21442.38-1.3    -630(0.6)-10[1][13][12]84234RG0.5Wait?    (3)9280201.6,9444
38Aug/215   465.61  461.76  433.54(0.12 434.53(0.25 439.03(0.07439.35-1.5    -829(0.6)-20[5][6][2]7223RG0.1Wait?    (1)31-5201.1,9439
39Aug/214   465.61  461.76  433(0.04 433.45(0.28 438.72(0.19439.27-1.5    -829(0.9)-35[2][11][-1]77147CR0.1OpenShort    (5)8-147201.2,9739
40Aug/213   465.61  461.76  432.81(0.11 432.26(0.28 437.87(0.75440.74-1.4    -828(2.3)20[5][35][11]83260UT0.6OpenLong    (3)32613201.6,9339
 
41Aug/212   465.61  461.76  432.34(0.04 431.06(0.29 434.62(0.69440.08-1.4    -825(1.3)5[2][32][27]86319RG1.2SmallShort    (4)294431201.7,9339
42Aug/211   465.61  461.76  432.15(-0.02 429.82(0.03 431.64(0.36435.42-1.7    -824(-0.4)-40[-1][12][6]55194UR0.9SmallShort    (-0)15-2547200.8,8539
43Aug/210   465.61  461.76  432.22(0.05 429.71(0.19 430.1(0.55438.1-1.5    -825(0.9)10[2][24][26]43232RG1.8SmallShort    (1)233142201.3,6039
44Aug/29   465.61  461.76  432.01(-0.1 428.89(-0.02 427.74(0.28434.78-1.7    -824(-2.9)-10[-4][7][41]-7237UR1.7SmallShort?    (-1)129220200.7,2639
45Aug/115   467.84  466.39  432.44(-0.26 428.99(-0.28 426.56(-0.22425.24-2.5    -827(-5)-50[-11][-22][-1]-8744DT-0.3HoldShort?    (-8)-93-10-5-1.5,132
 
46Aug/114   467.84  466.39  433.55(-0.59 430.19(-0.31 427.5(-0.14424.89-2.5    -832(-29.4)-50[-25][-23][-10]-84378DT-0.5HoldShort    (-11)-6-21-5-20-1.6,632
47Aug/113   467.84  466.39  436.11(-0.49 431.51(-0.24 428.09(-0.28427.12-2.4    -861(-13.2)-50[-21][-26][-7]-67227DT-0.1OpenShort    (-24)-12-17-1-16-0.9,632
48Aug/112   467.84  466.39  438.26(-0.46 432.53(0.01 429.28(-0.14428.9-2.3    -874(-9.4)-50[-20][-15][-2]-57232DT-0OpenShort    (-21)-617-19-20-0.7,1132
49Aug/111   467.84  466.39  440.29(-0.54 432.49(-0.22 429.9(-0.38427.11-2.4    -884(-7.7)-50[-23][-31][-15]-68164DT-0.2OpenShort    (-21)-16-23-23-20-0.9,532
50Aug/110   467.84  466.39  442.67(-0.52 433.43(-0.02 431.55(-0.27429.48-2.3    -891(-8.4)-50[-22][-22][-1]-63171DT-0.1OpenShort    (-21)-1220-21-20-0.9,1032
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA