ZBH Trading Signals: Hourly Price Prediction

^ ZBH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 10, 2022

ZBH Trading Signals: Hourly Price Forecast and Prediction

(Zimmer Biomet Holdings Inc.)

One month low (close): $101.6500 One month high (close): $115.6100

ZBH Daily Change: 2.2% Daily StdDev 1.72% ZBH EMA_5_Trend: -0.11% 10Minute StdDev: $0

Latest Price : $114.97(2.2%)

Fri. Aug 12, 2022($0) Thu. Aug 11, 2022($0) Wed. Aug 10, 2022($0) Tue. Aug 9, 2022($0) Mon. Aug 8, 2022($0) Fri. Aug 5, 2022($0) Thu. Aug 4, 2022($0) Wed. Aug 3, 2022($0)

ZBH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: 1.2

Sample size 48 Avg positive next hour return: 0.45%(63%) Avg negative next hour return: -0.36%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 10, 2022
1	Aug/10	9	109.94	112.85	113.13(0.03)	112.96(0.07)	113.09(0.26)	114	1	17	11(1.3)	50	[2]	[20]	[30]	42	120	UT	2.1	OpenLong?	(2)	15	64	23	20	2,42	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 113.13(hourly_sma_20 -0.76%) 112.96(hourly_sma_10 -0.91%) 112.85(daily_ema_10 -1.01%) 109.94(daily_ema_20 -3.56%) Resistance Levels:

2	Aug/9	15	109.32	112.46	113.1(-0.02)	112.88(-0.05)	113.09(0)	112.61	0.8	17	10(0.4)	40	[-1]	[0]	[-2]	-60	-17	RG	-0.5	Wait?	(-2)	0	-1	-11	-5	-1.3,23	65
3	Aug/9	14	109.32	112.46	113.12(-0.04)	112.94(-0.11)	112.8(0.04)	112.62	0.8	17	9(0)	35	[-2]	[1]	[-4]	-49	17	RG	-0.5	Wait	(-2)	2	-17	10	-1	-1.4,36	65
4	Aug/9	13	109.32	112.46	113.17(-0.04)	113.06(-0.06)	112.76(-0.04)	112.99	0.9	17	9(-0.9)	40	[-2]	[-3]	[1]	-27	14	RG	0.6	Wait	(-2)	-2	-8	17	13	-0.5,36	65
5	Aug/9	12	109.32	112.46	113.22(-0.02)	113.13(-0.05)	112.8(-0.02)	113.17	0.9	17	10(-0.5)	50	[-1]	[-1]	[13]	-26	17	RG	0.9	SmallShort	(-2)	-1	27	20	9	-0.1,27	65

6	Aug/9	11	109.32	112.46	113.24(-0.05)	113.19(-0.04)	112.82(-0.14)	112.59	0.8	17	11(0.8)	20	[-3]	[-8]	[-5]	-79	-43	RG	-0.5	Wait	(-3)	-8	-1	-16	-20	-1.5,9	65
7	Aug/9	10	109.32	112.46	113.3(-0.06)	113.23(-0.04)	112.98(-0.1)	112.61	0.8	17	10(0.2)	25	[-4]	[-6]	[-2]	-77	-22	RG	-0.9	SmallLong	(-3)	-6	9	-15	-20	-1.7,16	65
8	Aug/9	9	109.32	112.46	113.37(-0.08)	113.27(-0.05)	113.09(-0.24)	112.42	0.8	17	10(0.5)	-10	[-5]	[-15]	[-20]	-87	-57	DT	-1.7	HoldShort?	(-4)	-14	-38	-23	-20	-2.4,23	65
9	Aug/8	15	108.86	112.05	113.46(-0.06)	113.33(0.01)	113.36(-0.09)	113.24	1.1	16	9(-2.1)	25	[-4]	[-3]	[-3]	-31	22	RG	-0.3	Wait?	(-2)	-5	-3	-6	-8	-0.6,34	69
10	Aug/8	14	108.86	112.05	113.53(-0.11)	113.32(0.02)	113.46(-0.08)	113.31	1.1	16	11(-5.5)	10	[-6]	[-3]	[-2]	-31	75	RG	-0.3	Wait	(-3)	-5	2	-15	-3	-0.5,32	69

11	Aug/8	13	108.86	112.05	113.66(-0.11)	113.3(-0.01)	113.55(0.05)	113.28	1.1	16	17(-2.8)	25	[-6]	[3]	[2]	-19	100	UR	-0.4	SmallShort	(-6)	3	5	-0	-2	-0.6,46	69
12	Aug/8	12	108.86	112.05	113.78(-0.11)	113.3(0)	113.49(0.02)	113.17	1	16	19(-2.3)	5	[-6]	[2]	[-9]	-14	72	RG	-0.4	Wait	(-6)	1	-29	7	-8	-0.8,56	69
13	Aug/8	11	108.86	112.05	113.91(-0.05)	113.31(0.03)	113.47(0.15)	113.81	1.2	16	22(-0.8)	50	[-3]	[11]	[8]	13	84	UR	0.4	SmallShort	(-5)	8	4	31	20	-0.1,65	69
14	Aug/8	10	108.86	112.05	113.97(-0.04)	113.28(-0.03)	113.3(0.11)	113.73	1.2	16	23(-0.2)	50	[-2]	[7]	[5]	-18	51	UR	0.5	SmallShort	(-3)	6	-2	21	20	-0.3,40	69
15	Aug/8	9	108.86	112.05	114.02(-0.03)	113.31(0.01)	113.18(0.12)	113.77	1.2	16	23(0)	50	[-2]	[9]	[17]	-36	45	UR	0.6	SmallShort?	(-2)	7	38	15	20	-0.3,22	69

16	Aug/5	15	108.36	111.55	114.05(-0.09)	113.3(-0.06)	113.04(-0.08)	112.95	1.1	16	23(-0.3)	30	[-5]	[-5]	[-2]	-80	-26	RG	-0.1	Wait?	(-4)	-5	-2	0	-11	-1.2,0	76
17	Aug/5	14	108.36	111.55	114.15(-0.06)	113.37(-0.09)	113.13(-0.01)	113	1.1	16	23(0.9)	40	[-3]	[-1]	[-1]	-80	-39	RG	-0.1	Wait	(-5)	-1	-4	2	-4	-1.2,0	76
18	Aug/5	13	108.36	111.55	114.22(-0.07)	113.47(-0.09)	113.14(-0.11)	113.09	1.2	16	22(0.8)	40	[-4]	[-7]	[0]	-82	-54	RG	-0.1	Wait	(-3)	-6	1	-1	0	-1.3,1	76
19	Aug/5	12	108.36	111.55	114.3(-0.09)	113.57(-0.15)	113.26(-0.16)	113.07	1.2	16	21(0.9)	30	[-5]	[-12]	[-0]	-81	-57	RG	-0.2	Wait	(-4)	-9	-2	3	0	-1.4,4	76
20	Aug/5	11	108.36	111.55	114.4(-0.12)	113.74(-0.25)	113.44(-0.11)	113.12	1.2	16	20(-0.2)	10	[-7]	[-12]	[-4]	-86	-11	RG	-0.4	Wait	(-5)	-6	-13	-3	10	-1.6,4	76

21	Aug/5	10	108.36	111.55	114.54(-0.09)	114.02(-0.18)	113.44(0)	113.39	1.2	16	21(-0.1)	45	[-5]	[-4]	[5]	-80	-5	RG	-0.2	Wait	(-6)	0	15	-2	4	-1.4,5	76
22	Aug/5	9	108.36	111.55	114.64(-0.12)	114.23(-0.25)	113.56(-0.2)	113.06	1.2	16	21(1.9)	-10	[-7]	[-17]	[-13]	-91	-66	DT	-0.6	OpenShort?	(-6)	-11	-29	-8	-20	-1.9,7	76
23	Aug/4	15	107.95	110.95	114.78(-0.04)	114.52(-0.11)	113.79(-0.09)	113.68	1.5	15	19(0.4)	30	[-2]	[-6]	[-7]	-77	-81	RG	-0.1	Wait?	(-5)	-5	-13	-5	-20	-1.4,8	77
24	Aug/4	14	107.95	110.95	114.83(0.18)	114.65(-0.06)	113.89(-0.13)	113.97	1.5	15	18(-15.8)	50	[10]	[-4]	[0]	-73	-291	RG	0.1	Wait	(-2)	-7	12	-10	-20	-1.2,7	77
25	Aug/4	13	107.95	110.95	114.62(0.18)	114.72(-0.07)	114.04(-0.39)	113.72	1.5	15	34(-10.2)	50	[10]	[-18]	[-5]	-66	-368	DR	-0.2	OpenShort	(10)	-21	6	-20	-20	-0.7,2	77

26	Aug/4	12	107.95	110.95	114.41(0.18)	114.8(-0.12)	114.49(-0.36)	113.6	1.5	15	44(-8.1)	50	[10]	[-18]	[-15]	-63	-351	DR	-0.5	OpenShort	(9)	-20	-18	-32	-20	-0.5,0	77
27	Aug/4	11	107.95	110.95	114.2(0.19)	114.94(-0.03)	114.9(-0.3)	113.99	1.6	15	53(-5.6)	50	[10]	[-12]	[-14]	-44	-295	DR	-0.4	OpenShort	(11)	-16	-9	-38	-20	-0.1,9	77
28	Aug/4	10	107.95	110.95	113.98(0.16)	114.97(-0.06)	115.24(-0.16)	114.18	1.6	15	58(-3.4)	50	[9]	[-6]	[-15]	-6	-188	DR	-0.5	OpenShort	(11)	-9	-26	-24	-20	0.1,42	77
29	Aug/4	9	107.95	110.95	113.8(0.22)	115.04(-0.01)	115.43(0.03)	114.75	1.7	15	62(-3.6)	50	[12]	[7]	[-20]	34	-142	CR	-0.3	HoldShort?	(11)	2	-52	-10	-12	0.4,74	77
30	Aug/3	15	107.56	110.45	113.55(0.37)	115.04(0)	115.39(0.25)	115.9	2.3	16	65(-10)	50	[20]	[22]	[9]	71	-109	UT	0.2	OpenLong?	(15)	14	12	5	20	0.9,98	86

31	Aug/3	14	107.56	110.45	113.13(0.22)	115.05(0.01)	115.1(0.1)	115.65	2.2	16	75(0.3)	50	[12]	[12]	[2]	66	25	UT	0.2	OpenLong	(19)	5	-4	5	20	0.9,93	86
32	Aug/3	13	107.56	110.45	112.88(0.24)	115.05(0)	114.98(0.25)	115.74	2.2	16	75(0.8)	50	[13]	[20]	[14]	63	72	UT	0.3	OpenLong	(13)	13	32	2	20	1,88	86
33	Aug/3	12	107.56	110.45	112.61(0.22)	115.04(0.03)	114.69(0.05)	115.04	2	16	74(0.2)	50	[12]	[10]	[6]	55	12	UT	0.1	OpenLong	(11)	3	19	-3	-3	0.9,82	86
34	Aug/3	11	107.56	110.45	112.36(0.21)	115.01(0.43)	114.63(-0.08)	114.63	1.9	16	74(-0.4)	50	[11]	[13]	[-7]	52	-29	CR	0	HoldShort	(12)	-4	8	-3	-20	0.8,82	86
35	Aug/3	10	107.56	110.45	112.12(0.23)	114.52(0.43)	114.72(-0.27)	114.45	1.9	16	74(-0.5)	50	[12]	[4]	[-17]	56	-86	CR	-0.1	HoldShort	(12)	-14	-27	-6	-20	0.9,83	86

36	Aug/3	9	107.56	110.45	111.86(0.26)	114.03(0.51)	115.03(-0.07)	115.04	2	16	75(1.5)	50	[14]	[17]	[7]	65	5	UT	0	OpenLong?	(14)	-4	32	-6	-20	1.2,85	86
37	Aug/2	15	107.03	109.65	111.57(0.22)	113.45(0.4)	115.11(-0.24)	114.33	2.3	14	73(-10.2)	50	[12]	[4]	[-11]	60	-29	CR	-0.3	HoldShort?	(13)	-13	-19	-14	-20	1,85	81
38	Aug/2	14	107.03	109.65	111.33(0.18)	113(0.38)	115.39(-0.01)	114.74	2.4	14	83(3.5)	50	[9]	[15]	[-4]	75	129	CR	-0.2	HoldShort	(13)	-1	-12	-11	20	1.3,92	81
39	Aug/2	13	107.03	109.65	111.13(0.19)	112.57(0.48)	115.4(0.95)	115.01	2.5	14	80(5.4)	50	[10]	[68]	[-11]	84	398	CR	-0.2	OpenShort	(11)	50	-41	-10	20	1.5,96	81
40	Aug/2	12	107.03	109.65	110.92(0.25)	112.03(0.73)	114.31(1.13)	115.91	2.8	14	75(9)	50	[13]	[85]	[12]	102	482	UT	0.7	HoldLong	(12)	59	17	-0	20	2.1,99	81

41	Aug/2	11	107.03	109.65	110.64(0.27)	111.22(0.45)	113.03(1.11)	115.54	2.7	14	66(10.2)	50	[14]	[77]	[17]	107	448	UT	1.2	HoldLong	(13)	58	-7	34	20	2.3,99	81
42	Aug/2	10	107.03	109.65	110.34(0.24)	110.72(0.4)	111.79(0.89)	115.69	2.7	14	55(9.9)	50	[13]	[63]	[37]	113	461	UT	2.2	HoldLong	(15)	47	42	37	20	3,88	81
43	Aug/2	9	107.03	109.65	110.08(0.33)	110.28(0.51)	110.8(0.97)	114.76	2.4	14	45(21.8)	50	[17]	[72]	[102]	103	342	UT	2.7	HoldLong?	(13)	51	243	33	20	3.2,73	81
44	Aug/1	15	106.63	108.93	109.72(0.01)	109.72(0.01)	109.74(-0.01)	109.67	1.1	10	24(-3.1)	50	[1]	[2]	[2]	5	-11	UT	-0.1	OpenLong?	(3)	-1	8	-5	0	-0.1,57	73
45	Aug/1	14	106.63	108.93	109.71(-0.06)	109.71(0.02)	109.75(0.31)	109.49	1	10	27(-1.6)	50	[-3]	[19]	[-1]	1	123	RG	-0.3	Wait	(0)	17	4	-5	-18	-0.3,58	73

46	Aug/1	13	106.63	108.93	109.78(-0.01)	109.69(0.01)	109.41(-0.22)	109.4	1	10	28(0)	30	[-1]	[-10]	[-8]	3	-78	RG	-0	Wait	(-4)	-12	-18	0	-20	-0.5,65	73
47	Aug/1	12	106.63	108.93	109.79(0.03)	109.68(0.02)	109.65(-0.11)	109.77	1.1	10	28(-0.5)	50	[2]	[-3]	[-5]	19	-59	DR	0.2	OpenShort	(1)	-6	-28	25	2	-0,69	73
48	Aug/1	11	106.63	108.93	109.76(0.05)	109.66(-0.02)	109.77(0.08)	110.35	1.3	10	29(0.4)	50	[3]	[7]	[14]	16	19	UT	0.7	OpenLong	(3)	4	27	5	20	0.7,48	73
49	Aug/1	10	106.63	108.93	109.71(0.01)	109.68(-0.09)	109.68(0.07)	109.78	1.1	10	28(-1.7)	50	[1]	[4]	[36]	3	19	UT	0.1	OpenLong	(1)	4	101	1	20	0.1,50	73
50	Aug/1	9	106.63	108.93	109.7(-0.15)	109.78(-0.25)	109.6(-0.35)	107.7	0.4	10	30(6.4)	-15	[-8]	[-26]	[-56]	-56	-113	DT	-2.2	OpenShort?	(-5)	-19	-139	-19	-20	-2.4,54	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI