|
|
| ^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 10, 2022 |
|
XLE Trading Signals: Hourly Price Forecast and Prediction(Energy Select Sector SPDR ETF)
One month low (close): $67.4900 One month high (close): $78.4200
XLE Daily Change: 0.72% Daily StdDev 2.45% XLE EMA_5_Trend: 0.24% 10Minute StdDev: $0.7056
Latest Price : $75.29(0.72%) | Fri. Aug 12, 2022($0.8) Thu. Aug 11, 2022($1.4) Wed. Aug 10, 2022($0.5) Tue. Aug 9, 2022($0.7) Mon. Aug 8, 2022($0.4) Fri. Aug 5, 2022($0.6) Thu. Aug 4, 2022($1.5) Wed. Aug 3, 2022($1)
| XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 0.7
| | Wed. Aug. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/10 | 9 | 73.39 | 74.91 | 74.05(0.09) | 74.64(0.15) | 74.72(-0.01) | 74.6 | 0.4 | | 9 | 26(0.3) | 50 | [4] | [4] | [-4] | 36 | -32 | CR | -0.2 | HoldShort? | | (4) | -0 | -2 | -8 | -20 | 0.8,66 | 60 | Sample size 50 Avg positive next hour return: 0.35%(60%) Avg negative next hour return: -0.32%(40%)
Daily Trend: %
Up Forces: 74.64(hourly_sma_10 0.05%) 74.91(daily_ema_10 0.42%)
Down Forces:
Support Levels: 74.05(hourly_sma_20 -0.74%) 73.39(daily_ema_20 -1.62%)
Resistance Levels:
|
| | | 2 | Aug/9 | 15 | 73.08 | 74.85 | 73.98(0.15) | 74.53(0.12) | 74.73(-0.2) | 74.63 | 0.5 | | 9 | 26(-1.3) | 50 | [6] | [-3] | [-3] | 43 | -129 | DR | -0.1 | OpenShort? | | (3) | -8 | -2 | -6 | -16 | 0.9,70 | 55 | | 3 | Aug/9 | 14 | 73.08 | 74.85 | 73.87(0.18) | 74.44(0.12) | 74.88(-0.13) | 74.67 | 0.6 | | 9 | 27(-2) | 50 | [7] | [0] | [-5] | 46 | -120 | DR | -0.3 | OpenShort | | (6) | -5 | -9 | -13 | -4 | 1,71 | 55 | | 4 | Aug/9 | 13 | 73.08 | 74.85 | 73.74(0.12) | 74.35(0.19) | 74.98(0.31) | 74.85 | 0.6 | | 9 | 29(0.7) | 50 | [5] | [19] | [1] | 60 | 105 | UT | -0.2 | OpenLong | | (7) | 13 | 11 | -16 | 4 | 1.4,75 | 55 | | 5 | Aug/9 | 12 | 73.08 | 74.85 | 73.65(0.11) | 74.21(0.16) | 74.75(0.23) | 74.63 | 0.5 | | 9 | 28(0.7) | 50 | [5] | [15] | [-7] | 62 | 71 | CR | -0.2 | HoldShort | | (5) | 9 | -13 | -20 | 3 | 1.2,82 | 55 | | | | |
| 6 | Aug/9 | 11 | 73.08 | 74.85 | 73.57(0.14) | 74.09(0.22) | 74.58(0.32) | 74.89 | 0.6 | | 9 | 28(1.4) | 50 | [6] | [20] | [-4] | 86 | 116 | CR | 0.4 | OpenShort | | (5) | 13 | -21 | 7 | 20 | 1.7,93 | 55 | | 7 | Aug/9 | 10 | 73.08 | 74.85 | 73.47(0.19) | 73.93(0.28) | 74.34(0.47) | 75.32 | 0.8 | | 9 | 26(4.7) | 50 | [8] | [28] | [10] | 109 | 170 | UT | 1.3 | HoldLong | | (7) | 19 | 4 | 11 | 20 | 2.5,96 | 55 | | 8 | Aug/9 | 9 | 73.08 | 74.85 | 73.33(0.15) | 73.72(0.22) | 73.99(0.37) | 75.24 | 0.8 | | 9 | 21(5.9) | 50 | [6] | [22] | [37] | 122 | 199 | UT | 2.1 | HoldLong? | | (7) | 15 | 80 | 19 | 20 | 3.1,94 | 55 | | 9 | Aug/8 | 15 | 72.8 | 74.7 | 73.22(0.04) | 73.56(0.04) | 73.72(0.05) | 73.66 | 0.3 | | 8 | 16(0.3) | 45 | [2] | [3] | [-1] | 66 | 31 | CR | -0.1 | HoldShort? | | (2) | 2 | -4 | 2 | -3 | 1,91 | 55 | | 10 | Aug/8 | 14 | 72.8 | 74.7 | 73.19(-0.08) | 73.53(0.1) | 73.68(0.11) | 73.74 | 0.3 | | 8 | 15(-4.8) | 15 | [-3] | [5] | [1] | 75 | 190 | UR | 0.1 | SmallShort | | (2) | 4 | 2 | 4 | 1 | 1.3,92 | 55 | | | | |
| 11 | Aug/8 | 13 | 72.8 | 74.7 | 73.25(-0.08) | 73.46(0.04) | 73.6(0.11) | 73.7 | 0.3 | | 8 | 20(-3.2) | 30 | [-3] | [4] | [3] | 64 | 170 | UR | 0.2 | SmallShort | | (-4) | 4 | 0 | 14 | 11 | 0.8,94 | 55 | | 12 | Aug/8 | 12 | 72.8 | 74.7 | 73.31(-0.05) | 73.43(0.16) | 73.52(0.08) | 73.69 | 0.3 | | 8 | 23(-1.6) | 35 | [-2] | [6] | [0] | 59 | 122 | RG | 0.3 | Wait | | (-3) | 3 | -7 | 18 | -5 | 0.6,94 | 55 | | 13 | Aug/8 | 11 | 72.8 | 74.7 | 73.35(-0.05) | 73.31(0.25) | 73.46(0.11) | 73.84 | 0.4 | | 8 | 25(-1.6) | 50 | [-2] | [8] | [11] | 62 | 150 | UR | 0.5 | SmallShort | | (-2) | 4 | 22 | 20 | 0 | 0.7,94 | 55 | | 14 | Aug/8 | 10 | 72.8 | 74.7 | 73.39(-0.11) | 73.13(0.05) | 73.38(0.03) | 73.4 | 0.2 | | 8 | 26(-3.2) | 20 | [-4] | [1] | [3] | 23 | 120 | UR | 0 | SmallShort | | (-4) | 1 | 0 | 12 | 14 | 0,73 | 55 | | 15 | Aug/8 | 9 | 72.8 | 74.7 | 73.47(-0.18) | 73.09(0.04) | 73.36(0.05) | 73.39 | 0.2 | | 8 | 30(-5.4) | 10 | [-7] | [1] | [5] | 6 | 185 | UR | 0 | SmallShort? | | (-5) | 2 | 7 | 8 | 20 | -0.1,58 | 55 | | | | |
| 16 | Aug/5 | 15 | 72.65 | 74.76 | 73.6(-0.26) | 73.06(0.07) | 73.32(-0.04) | 73.26 | 0.2 | | 8 | 35(-7.8) | -15 | [-10] | [-2] | [-1] | 1 | 201 | DT | -0.1 | OpenShort? | | (-7) | -2 | -7 | 10 | 0 | -0.3,58 | 60 | | 17 | Aug/5 | 14 | 72.65 | 74.76 | 73.79(-0.23) | 73.01(0.11) | 73.35(0.27) | 73.4 | 0.3 | | 8 | 43(-5.7) | 5 | [-9] | [11] | [1] | -14 | 246 | UR | 0 | SmallShort | | (-9) | 10 | -7 | 10 | 16 | -0.3,44 | 60 | | 18 | Aug/5 | 13 | 72.65 | 74.76 | 73.96(-0.22) | 72.93(0.07) | 73.15(0.38) | 73.53 | 0.3 | | 8 | 49(-4.8) | 25 | [-8] | [14] | [9] | -17 | 255 | UR | 0.3 | SmallShort | | (-9) | 14 | 13 | 12 | 20 | -0.3,41 | 60 | | 19 | Aug/5 | 12 | 72.65 | 74.76 | 74.12(-0.26) | 72.88(0.03) | 72.87(0.07) | 73.28 | 0.2 | | 8 | 53(-3.8) | 15 | [-10] | [1] | [7] | -30 | 168 | UR | 0.3 | SmallShort | | (-10) | 3 | 7 | 15 | 20 | -0.6,35 | 60 | | 20 | Aug/5 | 11 | 72.65 | 74.76 | 74.31(-0.27) | 72.86(-0.25) | 72.82(0.04) | 73.15 | 0.2 | | 8 | 57(-3) | 5 | [-10] | [-5] | [5] | -44 | 120 | RG | 0.2 | Wait | | (-10) | 2 | -11 | 14 | 20 | -0.7,24 | 60 | | | | |
| 21 | Aug/5 | 10 | 72.65 | 74.76 | 74.51(-0.21) | 73.04(-0.18) | 72.79(0.23) | 73.36 | 0.2 | | 8 | 60(-2.2) | 50 | [-8] | [4] | [23] | -53 | 117 | UR | 0.3 | SmallShort | | (-10) | 9 | 46 | 8 | 20 | -0.7,15 | 60 | | 22 | Aug/5 | 9 | 72.65 | 74.76 | 74.67(-0.27) | 73.17(-0.3) | 72.62(-0.12) | 72.46 | -0.1 | | 8 | 62(2) | 5 | [-10] | [-12] | [4] | -75 | -60 | RG | -0.1 | Wait? | | (-12) | -5 | 15 | 2 | -13 | -1.2,5 | 60 | | 23 | Aug/4 | 15 | 72.55 | 74.62 | 74.87(-0.31) | 73.39(-0.34) | 72.71(-0.25) | 72.17 | -0.1 | | 7 | 60(3.1) | -35 | [-12] | [-19] | [-16] | -85 | -112 | DT | -0.3 | OpenShort? | | (-11) | -9 | -40 | 3 | -20 | -1.6,5 | 61 | | 24 | Aug/4 | 14 | 72.55 | 74.62 | 75.1(-0.27) | 73.64(-0.3) | 72.89(-0.03) | 72.95 | 0.1 | | 7 | 57(1) | -5 | [-10] | [-9] | [-1] | -78 | -28 | RG | 0 | Wait | | (-9) | -1 | -6 | 8 | -7 | -1.3,5 | 61 | | 25 | Aug/4 | 13 | 72.55 | 74.62 | 75.3(-0.23) | 73.86(-0.38) | 72.91(-0.5) | 73.06 | 0.2 | | 7 | 56(2.1) | 5 | [-9] | [-28] | [8] | -82 | -196 | RG | 0.1 | Wait | | (-10) | -19 | 18 | 7 | 6 | -1.4,3 | 61 | | | | |
| 26 | Aug/4 | 12 | 72.55 | 74.62 | 75.47(-0.22) | 74.14(-0.56) | 73.28(-0.58) | 72.71 | 0.1 | | 7 | 54(4.6) | -10 | [-8] | [-34] | [0] | -95 | -295 | BT | -0.4 | OpenLong | | (-11) | -22 | 2 | 4 | -12 | -1.8,0 | 61 | | 27 | Aug/4 | 11 | 72.55 | 74.62 | 75.64(-0.25) | 74.56(-0.56) | 73.71(-0.5) | 72.68 | 0 | | 7 | 50(6) | -35 | [-9] | [-32] | [-12] | -103 | -265 | DT | -0.7 | HoldShort | | (-8) | -19 | -16 | -10 | -20 | -2.1,0 | 61 | | 28 | Aug/4 | 10 | 72.55 | 74.62 | 75.83(-0.2) | 74.98(-0.49) | 74.08(-0.39) | 73 | 0.2 | | 7 | 44(5.2) | -15 | [-8] | [-26] | [-8] | -102 | -266 | DT | -0.9 | HoldShort | | (-9) | -15 | -3 | -5 | -20 | -2.3,6 | 61 | | 29 | Aug/4 | 9 | 72.55 | 74.62 | 75.98(-0.22) | 75.35(-0.54) | 74.37(-0.59) | 73.06 | 0.2 | | 7 | 38(9) | -30 | [-8] | [-34] | [-40] | -107 | -308 | DT | -1.2 | HoldShort? | | (-8) | -22 | -95 | -1 | -20 | -2.7,11 | 61 | | 30 | Aug/3 | 15 | 72.52 | 74.69 | 76.15(-0.1) | 75.76(-0.29) | 74.81(-0.27) | 74.96 | 0.8 | | 10 | 29(2.5) | 35 | [-4] | [-16] | [2] | -74 | -128 | RG | 0.2 | Wait? | | (-3) | -10 | 6 | 11 | -15 | -1.4,11 | 71 | | | | |
| 31 | Aug/3 | 14 | 72.52 | 74.69 | 76.23(-0.24) | 75.98(-0.24) | 75.01(-0.52) | 74.85 | 0.8 | | 10 | 27(-3.1) | -5 | [-9] | [-25] | [1] | -88 | -70 | RG | -0.2 | Wait | | (-5) | -19 | 18 | -4 | -20 | -1.7,5 | 71 | | 32 | Aug/3 | 13 | 72.52 | 74.69 | 76.41(-0.25) | 76.16(-0.26) | 75.4(-0.63) | 74.49 | 0.7 | | 10 | 30(1.3) | -20 | [-9] | [-30] | [-14] | -105 | -156 | DT | -1 | HoldShort | | (-10) | -23 | -6 | -19 | -20 | -2.2,0 | 71 | | 33 | Aug/3 | 12 | 72.52 | 74.69 | 76.6(-0.22) | 76.36(-0.26) | 75.88(-0.62) | 74.62 | 0.7 | | 10 | 29(2.8) | -15 | [-8] | [-29] | [-22] | -108 | -193 | DT | -1.5 | HoldShort | | (-10) | -23 | -25 | -34 | -20 | -2.3,0 | 71 | | 34 | Aug/3 | 11 | 72.52 | 74.69 | 76.77(-0.2) | 76.56(-0.25) | 76.35(-0.51) | 75.12 | 0.9 | | 10 | 26(2.1) | -10 | [-7] | [-25] | [-23] | -76 | -138 | DT | -1.6 | OpenShort | | (-8) | -19 | -40 | -23 | -20 | -2.1,27 | 71 | | 35 | Aug/3 | 10 | 72.52 | 74.69 | 76.92(-0.12) | 76.75(-0.05) | 76.74(-0.25) | 75.94 | 1.1 | | 10 | 24(-0.2) | -5 | [-5] | [-10] | [-22] | -47 | -71 | RG | -1.1 | SmallLong | | (-5) | -9 | -47 | -10 | -20 | -1.4,38 | 71 | | | | |
| 36 | Aug/3 | 9 | 72.52 | 74.69 | 77.01(-0.06) | 76.79(0.1) | 76.74(0) | 76.9 | 1.5 | | 10 | 24(-0.9) | 40 | [-2] | [2] | [0] | -5 | 49 | RG | -0 | Wait? | | (-3) | 0 | 3 | 2 | -17 | -0.2,50 | 71 | | 37 | Aug/2 | 15 | 72.24 | 74.57 | 77.06(-0.01) | 76.71(0.05) | 76.93(0.13) | 76.83 | 1.5 | | 12 | 25(0.1) | 50 | [-0] | [8] | [-1] | -8 | 13 | RG | -0.1 | Wait? | | (-2) | 5 | -3 | 2 | -1 | -0.3,50 | 71 | | 38 | Aug/2 | 14 | 72.24 | 74.57 | 77.07(0.1) | 76.67(0.07) | 76.83(0.08) | 76.9 | 1.6 | | 12 | 25(-3.7) | 50 | [4] | [7] | [-0] | -16 | -100 | UT | 0.1 | OpenLong | | (-0) | 3 | -4 | 3 | 8 | -0.2,39 | 71 | | 39 | Aug/2 | 13 | 72.24 | 74.57 | 76.99(0.16) | 76.62(0.1) | 76.77(0.01) | 76.99 | 1.6 | | 12 | 28(-4.2) | 50 | [6] | [6] | [-0] | -12 | -155 | UT | 0.3 | OpenLong | | (5) | 0 | -6 | 5 | 9 | 0,38 | 71 | | 40 | Aug/2 | 12 | 72.24 | 74.57 | 76.87(0.14) | 76.54(0.08) | 76.76(0.14) | 77.11 | 1.6 | | 12 | 33(-3.4) | 50 | [5] | [10] | [7] | -15 | -74 | UT | 0.4 | OpenLong | | (6) | 5 | 14 | -2 | 20 | 0.2,30 | 71 | | | | |
| 41 | Aug/2 | 11 | 72.24 | 74.57 | 76.76(0.13) | 76.48(-0.21) | 76.65(0.24) | 76.82 | 1.5 | | 12 | 36(-2.2) | 50 | [5] | [8] | [13] | -25 | -60 | UT | 0.2 | OpenLong | | (5) | 9 | 24 | -8 | 20 | 0.1,23 | 71 | | 42 | Aug/2 | 10 | 72.24 | 74.57 | 76.66(0.09) | 76.64(-0.27) | 76.47(-0.05) | 76.33 | 1.4 | | 12 | 38(-2.3) | 50 | [3] | [-4] | [-3] | -28 | -142 | DR | -0.1 | OpenShort | | (3) | -2 | -12 | -7 | 20 | -0.3,30 | 71 | | 43 | Aug/2 | 9 | 72.24 | 74.57 | 76.59(0.14) | 76.85(-0.18) | 76.51(0.07) | 76.57 | 1.4 | | 12 | 41(-3.4) | 50 | [5] | [3] | [-6] | -8 | -123 | CR | 0 | HoldShort? | | (5) | 3 | -21 | 3 | 11 | -0,42 | 71 | | 44 | Aug/1 | 15 | 71.88 | 74.14 | 76.48(0.13) | 76.99(-0.1) | 76.46(0.21) | 77 | 1.8 | | 12 | 44(-2.7) | 50 | [5] | [10] | [10] | 0 | -7 | UT | 0.4 | OpenLong? | | (7) | 8 | 21 | 0 | 20 | 0.4,40 | 71 | | 45 | Aug/1 | 14 | 71.88 | 74.14 | 76.38(0.12) | 77.07(-0.19) | 76.46(0) | 76.57 | 1.6 | | 12 | 47(-1.6) | 50 | [5] | [0] | [8] | -8 | -100 | UT | 0.2 | OpenLong | | (4) | 0 | 28 | -2 | -11 | 0.1,40 | 71 | | | | |
| 46 | Aug/1 | 13 | 71.88 | 74.14 | 76.29(0.12) | 77.22(-0.25) | 76.3(-0.66) | 76 | 1.4 | | 12 | 48(-2.6) | 35 | [5] | [-25] | [-13] | -16 | -323 | DR | -0.2 | OpenShort | | (3) | -25 | -21 | -12 | -20 | -0.2,39 | 71 | | 47 | Aug/1 | 12 | 71.88 | 74.14 | 76.2(0.17) | 77.41(-0.08) | 76.81(-0.48) | 76.42 | 1.6 | | 12 | 51(-3) | 50 | [6] | [-15] | [-7] | -1 | -258 | DR | -0.3 | OpenShort | | (6) | -18 | 6 | -15 | -20 | 0.2,44 | 71 | | 48 | Aug/1 | 11 | 71.88 | 74.14 | 76.07(0.17) | 77.47(0.14) | 77.18(-0.43) | 76.3 | 1.5 | | 12 | 54(-2.7) | 50 | [6] | [-9] | [-10] | -1 | -245 | DR | -0.6 | OpenShort | | (6) | -16 | 0 | -0 | -20 | 0.1,47 | 71 | | 49 | Aug/1 | 10 | 71.88 | 74.14 | 75.94(0.15) | 77.36(0.21) | 77.51(-0.41) | 76.29 | 1.5 | | 12 | 57(-1.7) | 50 | [6] | [-7] | [-14] | 19 | -201 | DR | -0.8 | OpenShort | | (6) | -15 | -11 | 6 | -20 | 0.2,64 | 71 | | 50 | Aug/1 | 9 | 71.88 | 74.14 | 75.83(0.21) | 77.2(0.22) | 77.83(-0.38) | 76.51 | 1.6 | | 12 | 58(-2.7) | 25 | [8] | [-5] | [-38] | 44 | -212 | DR | -0.8 | OpenShort? | | (7) | -14 | -97 | 15 | -20 | 0.4,84 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|