|
|
| ^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 10, 2022 |
|
TCOM Trading Signals: Hourly Price Forecast and Prediction(Trip.com Group Limited)
One month low (close): $24.4950 One month high (close): $27.0200
TCOM Daily Change: -1% Daily StdDev 4.1% TCOM EMA_5_Trend: -0.69% 10Minute StdDev: $0.2541
Latest Price : $25.35(-1%) | Fri. Aug 12, 2022($0.3) Thu. Aug 11, 2022($0.3) Wed. Aug 10, 2022($0.1) Tue. Aug 9, 2022($0.3) Mon. Aug 8, 2022($0.5) Fri. Aug 5, 2022($0.2) Thu. Aug 4, 2022($0.5) Wed. Aug 3, 2022($0.4)
| TCOM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.69% Daily EMA 20 BBV: -1.3
| | Wed. Aug. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/10 | 9 | 26.06 | 25.84 | 25.89(-0.23) | 25.51(-0.16) | 25.51(-0.23) | 25.34 | -1.3 | | -3 | 80(0.5) | -45 | [-6] | [-10] | [-12] | -71 | -25 | DT | -0.4 | OpenShort? | | (-5) | -6 | -27 | -1 | -20 | -1.2,9 | 37 | Sample size 50 Avg positive next hour return: 0.74%(50%) Avg negative next hour return: -0.52%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 25.51(hourly_sma_10 0.67%) 25.84(daily_ema_10 1.97%) 25.89(hourly_sma_20 2.17%) 26.06(daily_ema_20 2.84%)
|
| | | 2 | Aug/9 | 15 | 26.11 | 25.96 | 25.95(-0.12) | 25.55(-0.04) | 25.57(0.12) | 25.64 | -0.7 | | -1 | 80(8.5) | 15 | [-3] | [1] | [7] | -57 | 38 | UR | 0.2 | SmallShort? | | (-3) | 3 | 8 | 4 | 20 | -0.7,11 | 44 | | 3 | Aug/9 | 14 | 26.11 | 25.96 | 25.98(-0.23) | 25.56(-0.12) | 25.57(0) | 25.55 | -0.9 | | -1 | 71(-3.4) | -5 | [-6] | [-3] | [4] | -65 | 77 | RG | 0 | Wait | | (-3) | 0 | 5 | 1 | 20 | -0.9,8 | 44 | | 4 | Aug/9 | 13 | 26.11 | 25.96 | 26.04(-0.27) | 25.59(-0.27) | 25.54(0.04) | 25.5 | -1 | | -1 | 74(-1.6) | -10 | [-7] | [-4] | [3] | -68 | 94 | DP | -0.1 | OpenShort | | (-6) | 1 | -4 | 5 | 20 | -1.1,10 | 44 | | 5 | Aug/9 | 12 | 26.11 | 25.96 | 26.11(-0.23) | 25.66(-0.43) | 25.53(0.08) | 25.54 | -0.9 | | -1 | 76(-0.4) | -10 | [-6] | [-5] | [2] | -70 | 48 | DP | 0 | OpenShort | | (-6) | 2 | -8 | 6 | 20 | -1.2,10 | 44 | | | | |
| 6 | Aug/9 | 11 | 26.11 | 25.96 | 26.17(-0.23) | 25.77(-0.31) | 25.51(-0.04) | 25.63 | -0.8 | | -1 | 76(0.1) | 0 | [-6] | [-7] | [8] | -68 | 28 | RG | 0.2 | Wait | | (-5) | -1 | 11 | 12 | 20 | -1.1,10 | 44 | | 7 | Aug/9 | 10 | 26.11 | 25.96 | 26.23(-0.19) | 25.85(-0.35) | 25.52(-0.2) | 25.51 | -0.9 | | -1 | 76(3.6) | -10 | [-5] | [-11] | [-0] | -83 | -121 | DT | -0 | OpenShort | | (-5) | -5 | -2 | 8 | -12 | -1.5,5 | 44 | | 8 | Aug/9 | 9 | 26.11 | 25.96 | 26.28(-0.23) | 25.94(-0.42) | 25.57(-0.27) | 25.53 | -0.9 | | -1 | 73(4.4) | -15 | [-6] | [-13] | [2] | -87 | -114 | DP | -0.1 | OpenShort? | | (-5) | -7 | 8 | 7 | -20 | -1.6,3 | 44 | | 9 | Aug/8 | 15 | 26.07 | 26.03 | 26.34(-0.3) | 26.05(-0.42) | 25.64(-0.58) | 25.44 | -0.9 | | -1 | 68(10) | -50 | [-7] | [-22] | [-8] | -103 | -173 | DT | -0.5 | HoldShort? | | (-5) | -14 | -1 | 1 | -20 | -2.1,0 | 41 | | 10 | Aug/8 | 14 | 26.07 | 26.03 | 26.42(-0.11) | 26.16(-0.42) | 25.79(-0.88) | 25.45 | -0.9 | | -1 | 58(8.2) | -40 | [-3] | [-27] | [-16] | -108 | -484 | DT | -0.8 | HoldShort | | (-8) | -21 | -18 | -6 | -20 | -2.3,0 | 41 | | | | |
| 11 | Aug/8 | 13 | 26.07 | 26.03 | 26.45(-0.11) | 26.27(-0.3) | 26.02(-0.65) | 25.65 | -0.6 | | -1 | 50(5.5) | -30 | [-3] | [-20] | [-13] | -108 | -357 | DT | -1 | HoldShort | | (-3) | -15 | -11 | -19 | -20 | -2.3,0 | 41 | | 12 | Aug/8 | 12 | 26.07 | 26.03 | 26.48(-0.04) | 26.35(-0.19) | 26.19(-0.49) | 25.77 | -0.4 | | -1 | 45(3.6) | -25 | [-1] | [-15] | [-20] | -105 | -358 | DT | -1.3 | HoldShort | | (-1) | -12 | -10 | -36 | -20 | -2.2,0 | 41 | | 13 | Aug/8 | 11 | 26.07 | 26.03 | 26.48(0) | 26.4(-0.38) | 26.32(-0.57) | 25.88 | -0.3 | | -1 | 41(0.1) | -25 | [0] | [-19] | [-18] | -90 | -380 | DR | -1.5 | HoldShort | | (-1) | -14 | -28 | -27 | -20 | -2.1,13 | 41 | | 14 | Aug/8 | 10 | 26.07 | 26.03 | 26.49(0.08) | 26.5(-0.26) | 26.47(-0.34) | 26.2 | 0.2 | | -1 | 41(-8) | -15 | [2] | [-11] | [-16] | -51 | -282 | DR | -0.9 | OpenShort | | (1) | -8 | -35 | -16 | -20 | -1,24 | 41 | | 15 | Aug/8 | 9 | 26.07 | 26.03 | 26.47(0.27) | 26.5(0) | 26.56(0.19) | 26.61 | 0.8 | | -1 | 49(-7.9) | 30 | [6] | [5] | [4] | 2 | -183 | UT | 0.1 | OpenLong? | | (5) | 5 | 11 | -7 | 15 | 0.4,42 | 41 | | | | |
| 16 | Aug/5 | 15 | 26.03 | 26.17 | 26.4(0.19) | 26.57(-0.11) | 26.51(-0.04) | 26.48 | 0.6 | | 1 | 57(-7.8) | 35 | [5] | [-1] | [1] | -8 | -177 | RG | -0.1 | Wait? | | (4) | -1 | 6 | -10 | 11 | 0.2,37 | 58 | | 17 | Aug/5 | 14 | 26.03 | 26.17 | 26.35(0.19) | 26.6(-0.08) | 26.52(0.11) | 26.41 | 0.5 | | 1 | 65(-6.4) | 20 | [5] | [3] | [-9] | -3 | -152 | CR | -0.2 | HoldShort | | (4) | 3 | -16 | -8 | -20 | 0.1,45 | 58 | | 18 | Aug/5 | 13 | 26.03 | 26.17 | 26.3(0.23) | 26.6(0) | 26.49(-0.15) | 26.6 | 0.8 | | 1 | 71(-3.8) | 20 | [5] | [-2] | [-1] | 22 | -167 | DR | 0.2 | OpenShort | | (5) | -4 | 3 | -3 | -19 | 0.6,57 | 58 | | 19 | Aug/5 | 12 | 26.03 | 26.17 | 26.24(0.19) | 26.62(-0.19) | 26.53(-0.19) | 26.57 | 0.8 | | 1 | 75(-2.7) | 20 | [5] | [-5] | [5] | 23 | -117 | RG | 0.1 | Wait | | (5) | -5 | 7 | -3 | 20 | 0.6,58 | 58 | | 20 | Aug/5 | 11 | 26.03 | 26.17 | 26.19(0.15) | 26.67(0.11) | 26.58(-0.19) | 26.49 | 0.7 | | 1 | 78(-1) | -5 | [4] | [-2] | [-9] | 21 | -92 | DR | -0.2 | OpenShort | | (4) | -5 | -1 | -15 | -20 | 0.6,56 | 58 | | | | |
| 21 | Aug/5 | 10 | 26.03 | 26.17 | 26.15(0.23) | 26.64(0.19) | 26.63(-0.15) | 26.5 | 0.7 | | 1 | 79(-3.6) | 20 | [5] | [0] | [-2] | 31 | -147 | DR | -0.2 | OpenShort | | (4) | -4 | 17 | -12 | -20 | 0.6,66 | 58 | | 22 | Aug/5 | 9 | 26.03 | 26.17 | 26.09(0.23) | 26.59(0.04) | 26.67(-0.3) | 26.3 | 0.4 | | 1 | 82(-5.9) | -20 | [5] | [-5] | [-24] | 33 | -237 | DR | -0.6 | OpenShort? | | (4) | -7 | -43 | -11 | -20 | 0.4,73 | 58 | | 23 | Aug/4 | 15 | 26.01 | 26.16 | 26.03(0.35) | 26.58(0.38) | 26.75(0.15) | 26.8 | 1.1 | | 1 | 88(1) | 30 | [8] | [10] | [-3] | 66 | -26 | CR | 0.1 | HoldShort? | | (8) | 4 | -2 | -1 | -20 | 1.3,83 | 62 | | 24 | Aug/4 | 14 | 26.01 | 26.16 | 25.94(0.35) | 26.48(0.46) | 26.71(-0.19) | 26.82 | 1.1 | | 1 | 87(0.7) | 30 | [8] | [3] | [1] | 68 | -69 | UT | 0.2 | OpenLong | | (8) | -4 | 4 | -2 | 4 | 1.4,83 | 62 | | 25 | Aug/4 | 13 | 26.01 | 26.16 | 25.85(0.35) | 26.36(0.5) | 26.76(0.41) | 26.77 | 1.1 | | 1 | 86(1.2) | 40 | [8] | [18] | [0] | 67 | 105 | UT | 0 | OpenLong | | (8) | 10 | 2 | -7 | 7 | 1.5,79 | 62 | | | | |
| 26 | Aug/4 | 12 | 26.01 | 26.16 | 25.76(0.35) | 26.23(0.5) | 26.65(0.53) | 26.75 | 1 | | 1 | 85(1.5) | 45 | [8] | [20] | [3] | 68 | 156 | UT | 0.2 | OpenLong | | (9) | 12 | 12 | -18 | 20 | 1.6,78 | 62 | | 27 | Aug/4 | 11 | 26.01 | 26.16 | 25.67(0.35) | 26.1(0.42) | 26.51(0.42) | 26.61 | 0.8 | | 1 | 84(1.4) | 40 | [8] | [17] | [0] | 73 | 115 | UT | 0.2 | OpenLong | | (8) | 10 | -2 | -8 | 20 | 1.6,83 | 62 | | 28 | Aug/4 | 10 | 26.01 | 26.16 | 25.58(0.39) | 25.99(0.5) | 26.4(0.57) | 26.63 | 0.9 | | 1 | 82(5) | 35 | [9] | [21] | [-6] | 87 | 155 | CR | 0.4 | OpenShort | | (9) | 13 | -37 | -4 | 20 | 1.8,92 | 62 | | 29 | Aug/4 | 9 | 26.01 | 26.16 | 25.48(0.35) | 25.86(0.58) | 26.25(1.12) | 27.07 | 1.5 | | 1 | 77(18.4) | 50 | [8] | [35] | [42] | 123 | 545 | UT | 1.5 | HoldLong? | | (11) | 26 | 76 | 8 | 20 | 2.9,100 | 62 | | 30 | Aug/3 | 15 | 26 | 26.17 | 25.39(0.24) | 25.71(0.19) | 25.96(0.54) | 26.19 | 0.3 | | 2 | 59(5.8) | 50 | [6] | [16] | [11] | 98 | 210 | UT | 0.6 | OpenLong? | | (5) | 13 | 10 | 4 | 20 | 1.9,100 | 57 | | | | |
| 31 | Aug/3 | 14 | 26 | 26.17 | 25.33(0.04) | 25.66(0.31) | 25.82(0.47) | 26.08 | 0.1 | | 2 | 53(2.5) | 15 | [1] | [15] | [6] | 100 | 384 | UT | 0.7 | HoldLong | | (6) | 11 | 3 | 13 | 20 | 2,100 | 57 | | 32 | Aug/3 | 13 | 26 | 26.17 | 25.32(0.04) | 25.58(0.39) | 25.7(0.55) | 26.05 | 0.1 | | 2 | 51(3.8) | 30 | [1] | [18] | [14] | 99 | 391 | UT | 1 | OpenLong | | (0) | 13 | 15 | 21 | 20 | 2,99 | 57 | | 33 | Aug/3 | 12 | 26 | 26.17 | 25.31(0.04) | 25.48(0.31) | 25.56(0.31) | 25.88 | -0.2 | | 2 | 47(1.3) | 25 | [1] | [11] | [15] | 86 | 270 | UT | 1 | OpenLong | | (1) | 7 | 23 | 19 | 20 | 1.7,93 | 57 | | 34 | Aug/3 | 11 | 26 | 26.17 | 25.31(0) | 25.4(0.24) | 25.48(0.08) | 25.62 | -0.5 | | 2 | 45(0.2) | 10 | [0] | [5] | [7] | 61 | 152 | UR | 0.4 | SmallShort | | (0) | 2 | 13 | 13 | 0 | 1,86 | 57 | | 35 | Aug/3 | 10 | 26 | 26.17 | 25.3(-0.04) | 25.34(0.2) | 25.46(-0.12) | 25.47 | -0.7 | | 2 | 45(-0.9) | -10 | [-1] | [-1] | [1] | 35 | 79 | DP | 0 | OpenShort | | (-1) | -3 | 1 | 2 | 0 | 0.5,72 | 57 | | | | |
| 36 | Aug/3 | 9 | 26 | 26.17 | 25.31(-0.04) | 25.29(0.24) | 25.49(0.12) | 25.46 | -0.7 | | 2 | 46(-1.2) | -5 | [-1] | [5] | [1] | 29 | 130 | UR | -0.1 | SmallShort? | | (-1) | 3 | 5 | 2 | -19 | 0.5,66 | 57 | | 37 | Aug/2 | 15 | 25.93 | 26.19 | 25.31(0) | 25.23(0.24) | 25.46(0.28) | 25.4 | -0.7 | | 0 | 47(-0.1) | 5 | [0] | [8] | [-1] | 23 | 100 | CR | -0.2 | HoldShort? | | (-1) | 7 | -5 | 2 | 4 | 0.2,68 | 45 | | 38 | Aug/2 | 14 | 25.93 | 26.19 | 25.32(-0.12) | 25.17(0.28) | 25.39(0.24) | 25.46 | -0.7 | | 0 | 47(-5) | -15 | [-3] | [7] | [3] | 30 | 245 | UR | 0.2 | SmallShort | | (0) | 6 | -5 | 17 | 20 | 0.4,70 | 45 | | 39 | Aug/2 | 13 | 25.93 | 26.19 | 25.35(-0.08) | 25.1(0.12) | 25.33(0.44) | 25.51 | -0.6 | | 0 | 52(-2.1) | 0 | [-2] | [10] | [7] | 24 | 258 | UR | 0.5 | SmallShort | | (-3) | 10 | -12 | 23 | 20 | 0.4,64 | 45 | | 40 | Aug/2 | 12 | 25.93 | 26.19 | 25.35(0) | 25.07(0.24) | 25.22(0.52) | 25.64 | -0.4 | | 0 | 55(-0.2) | 40 | [0] | [14] | [23] | 18 | 246 | UR | 1.1 | SmallShort | | (-1) | 12 | 32 | 20 | 20 | 0.7,50 | 45 | | | | |
| 41 | Aug/2 | 11 | 25.93 | 26.19 | 25.35(0) | 25.01(-0.2) | 25.09(0.4) | 25.28 | -0.9 | | 0 | 55(-0.4) | 35 | [0] | [6] | [18] | -20 | 66 | UR | 0.5 | SmallShort | | (-2) | 9 | 21 | 12 | 20 | -0.2,35 | 45 | | 42 | Aug/2 | 10 | 25.93 | 26.19 | 25.37(-0.04) | 25.06(-0.32) | 24.99(0.12) | 25.05 | -1.2 | | 0 | 55(1.1) | 15 | [-1] | [-2] | [4] | -44 | -59 | RG | 0.2 | Wait | | (-2) | 3 | -8 | 9 | 20 | -0.8,26 | 45 | | 43 | Aug/2 | 9 | 25.93 | 26.19 | 25.38(0.04) | 25.14(-0.24) | 24.96(0.32) | 25.14 | -1.1 | | 0 | 54(-1.6) | 40 | [1] | [4] | [9] | -42 | -46 | UT | 0.5 | OpenLong? | | (0) | 8 | 10 | 15 | 20 | -0.6,23 | 45 | | 44 | Aug/1 | 15 | 25.97 | 26.34 | 25.37(-0.16) | 25.2(-0.2) | 24.88(-0.12) | 25.03 | -1.3 | | 0 | 56(-0.4) | -5 | [-4] | [-7] | [4] | -55 | 7 | RG | 0.4 | Wait? | | (0) | -3 | 5 | 10 | 4 | -0.8,15 | 58 | | 45 | Aug/1 | 14 | 25.97 | 26.34 | 25.41(-0.31) | 25.25(-0.28) | 24.91(-0.08) | 24.97 | -1.4 | | 0 | 56(-7.8) | -15 | [-7] | [-8] | [3] | -71 | 129 | DP | 0.1 | OpenShort | | (-4) | -2 | 14 | 4 | -20 | -1.1,7 | 58 | | | | |
| 46 | Aug/1 | 13 | 25.97 | 26.34 | 25.49(-0.27) | 25.32(-0.35) | 24.93(-0.84) | 24.82 | -1.6 | | 0 | 64(-0.9) | -40 | [-6] | [-26] | [-5] | -87 | -198 | DT | -0.2 | HoldShort | | (-8) | -20 | 5 | -10 | -20 | -1.5,1 | 58 | | 47 | Aug/1 | 12 | 25.97 | 26.34 | 25.56(-0.31) | 25.41(-0.24) | 25.14(-0.75) | 24.77 | -1.7 | | 0 | 65(2.2) | -50 | [-7] | [-23] | [-13] | -86 | -183 | DT | -0.8 | OpenShort | | (-7) | -18 | -5 | -12 | -20 | -1.7,7 | 58 | | 48 | Aug/1 | 11 | 25.97 | 26.34 | 25.64(-0.27) | 25.47(-0.51) | 25.33(-0.74) | 24.82 | -1.6 | | 0 | 63(2.6) | -50 | [-6] | [-26] | [-21] | -84 | -232 | DT | -1.1 | OpenShort | | (-7) | -17 | -32 | -28 | -20 | -1.8,11 | 58 | | 49 | Aug/1 | 10 | 25.97 | 26.34 | 25.71(-0.19) | 25.6(-0.23) | 25.52(-0.23) | 25.17 | -1.1 | | 0 | 60(-0.6) | -20 | [-5] | [-10] | [-6] | -56 | -69 | DT | -0.8 | OpenShort | | (-5) | -5 | 10 | -19 | -20 | -1.3,27 | 58 | | 50 | Aug/1 | 9 | 25.97 | 26.34 | 25.76(-0.23) | 25.66(-0.27) | 25.58(-0.51) | 25.06 | -1.3 | | 0 | 61(3.8) | -50 | [-5] | [-17] | [-36] | -50 | -165 | DT | -1.2 | OpenShort? | | (-5) | -12 | -71 | -17 | -20 | -1.6,40 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|