|
|
| ^ JPM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 10, 2022 |
|
JPM Trading Signals: Hourly Price Forecast and Prediction(JPMorgan Chase )
One month low (close): $108.0000 One month high (close): $118.3900
JPM Daily Change: 2.61% Daily StdDev 1.88% JPM EMA_5_Trend: 0.84% 10Minute StdDev: $1.5285
Latest Price : $118.39(2.61%) | Fri. Aug 12, 2022($0.9) Thu. Aug 11, 2022($1.3) Wed. Aug 10, 2022($1.7) Tue. Aug 9, 2022($0.4) Mon. Aug 8, 2022($1.1) Fri. Aug 5, 2022($1.8) Thu. Aug 4, 2022($0.8) Wed. Aug 3, 2022($0.6)
| JPM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.84% Daily EMA 20 BBV: 2.1
| | Wed. Aug. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/10 | 9 | 114.19 | 114.71 | 115.49(0.11) | 115.43(0.28) | 115.89(0.59) | 118.51 | 2.1 | | 5 | 37(19.5) | 50 | [6] | [42] | [64] | 109 | 300 | UT | 3.5 | HoldLong? | | (7) | 31 | 146 | 33 | 20 | 4.1,56 | 56 | Sample size 50 Avg positive next hour return: 0.51%(74%) Avg negative next hour return: -0.31%(26%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 115.49(hourly_sma_20 -2.55%) 115.43(hourly_sma_10 -2.6%) 114.71(daily_ema_10 -3.21%) 114.19(daily_ema_20 -3.65%)
Resistance Levels:
|
| | | 2 | Aug/9 | 15 | 113.85 | 114.35 | 115.36(0.06) | 115.11(-0.01) | 115.21(0.01) | 115.16 | 0.7 | | 3 | 18(-10.4) | 35 | [3] | [2] | [1] | -19 | -82 | UT | -0.1 | OpenLong? | | (-2) | 1 | 4 | -3 | 4 | -0.6,46 | 52 | | 3 | Aug/9 | 14 | 113.85 | 114.35 | 115.29(0.13) | 115.12(-0.06) | 115.21(0) | 115.08 | 0.7 | | 3 | 28(-21.4) | 40 | [7] | [1] | [-7] | -12 | -157 | CR | -0.2 | HoldShort | | (3) | 0 | -22 | -2 | 9 | -0.4,48 | 52 | | 4 | Aug/9 | 13 | 113.85 | 114.35 | 115.14(0.19) | 115.12(0) | 115.2(0.17) | 115.58 | 1 | | 3 | 49(-17.5) | 50 | [10] | [12] | [7] | 9 | -117 | UT | 0.4 | OpenLong | | (9) | 9 | 15 | -0 | 20 | 0.5,46 | 52 | | 5 | Aug/9 | 12 | 113.85 | 114.35 | 114.92(0.16) | 115.19(-0.07) | 115.01(0.04) | 115.24 | 0.8 | | 3 | 67(-12.1) | 50 | [9] | [3] | [3] | -9 | -129 | UT | 0.2 | OpenLong | | (9) | 2 | 10 | -9 | 17 | 0.3,34 | 52 | | | | |
| 6 | Aug/9 | 11 | 113.85 | 114.35 | 114.74(0.14) | 115.27(-0.06) | 114.96(-0.03) | 115.01 | 0.7 | | 3 | 79(-7.1) | 50 | [7] | [-1] | [-3] | -6 | -135 | DR | 0 | OpenShort | | (9) | -2 | -4 | -9 | -3 | 0.2,39 | 52 | | 7 | Aug/9 | 10 | 113.85 | 114.35 | 114.58(0.13) | 115.34(-0.07) | 115(-0.03) | 115.09 | 0.7 | | 3 | 86(-5.4) | 40 | [7] | [-1] | [-1] | 10 | -105 | DR | 0.1 | OpenShort | | (7) | -2 | 2 | -11 | -2 | 0.3,52 | 52 | | 8 | Aug/9 | 9 | 113.85 | 114.35 | 114.43(0.13) | 115.42(-0.05) | 115.03(-0.12) | 115.06 | 0.7 | | 3 | 92(-3.7) | 45 | [7] | [-5] | [3] | 18 | -109 | RG | 0 | Wait? | | (7) | -6 | 18 | -12 | -10 | 0.4,58 | 52 | | 9 | Aug/8 | 15 | 113.73 | 114.15 | 114.28(0.09) | 115.48(-0.03) | 115.17(-0.17) | 114.65 | 0.5 | | 2 | 95(-4.1) | -5 | [5] | [-9] | [-11] | 22 | -111 | DR | -0.3 | OpenShort? | | (6) | -9 | -16 | -12 | -20 | 0.2,67 | 50 | | 10 | Aug/8 | 14 | 113.73 | 114.15 | 114.18(0.06) | 115.52(-0.03) | 115.37(-0.17) | 115.01 | 0.7 | | 2 | 99(0.6) | -10 | [3] | [-9] | [-7] | 43 | -39 | DR | -0.2 | OpenShort | | (6) | -9 | -10 | -10 | -20 | 0.5,80 | 50 | | | | |
| 11 | Aug/8 | 13 | 113.73 | 114.15 | 114.11(0.06) | 115.55(-0.04) | 115.57(-0.1) | 115.24 | 0.9 | | 2 | 99(1) | -5 | [3] | [-6] | [-1] | 55 | 11 | DR | -0.2 | OpenShort | | (4) | -5 | 2 | -7 | -10 | 0.7,87 | 50 | | 12 | Aug/8 | 12 | 113.73 | 114.15 | 114.04(0.08) | 115.6(0.12) | 115.68(-0.11) | 115.2 | 0.8 | | 2 | 98(0.9) | -15 | [4] | [-2] | [-13] | 58 | -15 | DR | -0.3 | OpenShort | | (3) | -6 | -23 | -10 | -20 | 0.7,90 | 50 | | 13 | Aug/8 | 11 | 113.73 | 114.15 | 113.95(0.11) | 115.46(0.32) | 115.81(0.03) | 115.73 | 1.1 | | 2 | 97(2.4) | 20 | [6] | [11] | [-4] | 73 | 51 | CR | -0 | HoldShort | | (6) | 2 | 3 | -5 | -20 | 1.1,95 | 50 | | 14 | Aug/8 | 10 | 113.73 | 114.15 | 113.82(0.14) | 115.09(0.38) | 115.78(0.1) | 115.66 | 1.1 | | 2 | 94(2.5) | 20 | [7] | [17] | [-9] | 75 | 39 | CR | -0.1 | HoldShort | | (6) | 5 | -15 | -4 | -20 | 1.1,97 | 50 | | 15 | Aug/8 | 9 | 113.73 | 114.15 | 113.66(0.17) | 114.66(0.39) | 115.66(0.11) | 116.01 | 1.3 | | 2 | 92(3.1) | 50 | [9] | [18] | [3] | 88 | 61 | UT | 0.2 | OpenLong? | | (8) | 6 | 8 | 1 | 1 | 1.5,100 | 50 | | | | |
| 16 | Aug/5 | 15 | 113.65 | 114.22 | 113.47(0.14) | 114.21(0.34) | 115.66(0) | 115.82 | 1.2 | | 3 | 89(4.9) | 40 | [7] | [11] | [2] | 87 | 63 | UT | 0.2 | OpenLong? | | (9) | 0 | -1 | 1 | 20 | 1.5,99 | 62 | | 17 | Aug/5 | 14 | 113.65 | 114.22 | 113.31(0.14) | 113.82(0.34) | 115.53(0.37) | 115.83 | 1.3 | | 3 | 84(7.1) | 50 | [7] | [31] | [7] | 86 | 170 | UT | 0.2 | OpenLong | | (8) | 20 | 10 | -4 | 20 | 1.7,93 | 62 | | 18 | Aug/5 | 13 | 113.65 | 114.22 | 113.15(0.11) | 113.43(0.3) | 115.1(0.63) | 115.6 | 1.1 | | 3 | 77(7) | 50 | [6] | [44] | [12] | 85 | 270 | UT | 0.4 | OpenLong | | (7) | 34 | 22 | -4 | 20 | 1.8,90 | 62 | | 19 | Aug/5 | 12 | 113.65 | 114.22 | 113.03(0.06) | 113.09(0.22) | 114.38(0.62) | 115.09 | 0.8 | | 3 | 70(4.5) | 50 | [3] | [40] | [6] | 84 | 282 | UT | 0.6 | OpenLong | | (5) | 33 | -11 | 20 | 20 | 1.7,91 | 62 | | 20 | Aug/5 | 11 | 113.65 | 114.22 | 112.96(0.07) | 112.84(0.15) | 113.67(0.69) | 115.33 | 1 | | 3 | 65(6.9) | 50 | [4] | [42] | [12] | 99 | 319 | UT | 1.5 | OpenLong | | (4) | 37 | -20 | 55 | 20 | 2.1,96 | 62 | | | | |
| 21 | Aug/5 | 10 | 113.65 | 114.22 | 112.88(0.11) | 112.67(0.21) | 112.89(0.79) | 115.78 | 1.2 | | 3 | 58(13.6) | 50 | [6] | [50] | [53] | 97 | 352 | UT | 2.8 | OpenLong | | (5) | 42 | 89 | 65 | 20 | 2.9,74 | 62 | | 22 | Aug/5 | 9 | 113.65 | 114.22 | 112.76(0.01) | 112.43(-0.01) | 112.01(0.22) | 113.77 | 0.1 | | 3 | 45(0.3) | 40 | [1] | [12] | [40] | 24 | 138 | UT | 2.3 | OpenLong? | | (0) | 12 | 80 | 41 | 20 | 1.3,41 | 62 | | 23 | Aug/4 | 15 | 113.57 | 114.1 | 112.75(-0.05) | 112.44(-0.1) | 111.76(-0.04) | 111.99 | -0.9 | | 0 | 45(-0.1) | 10 | [-3] | [-7] | [9] | -67 | -26 | RG | 0.3 | Wait? | | (-3) | -2 | 26 | 8 | -10 | -1,8 | 50 | | 24 | Aug/4 | 14 | 113.57 | 114.1 | 112.81(-0.12) | 112.55(-0.11) | 111.81(-0.18) | 111.41 | -1.3 | | 0 | 45(0.4) | -35 | [-7] | [-15] | [-6] | -98 | -38 | DT | -0.5 | HoldShort | | (-4) | -10 | -4 | -4 | -20 | -1.9,0 | 50 | | 25 | Aug/4 | 13 | 113.57 | 114.1 | 112.94(-0.11) | 112.67(-0.06) | 112.01(-0.42) | 111.49 | -1.2 | | 0 | 44(3.7) | -50 | [-6] | [-27] | [-13] | -98 | -124 | DT | -0.7 | OpenShort | | (-6) | -23 | -19 | -14 | -20 | -1.9,0 | 50 | | | | |
| 26 | Aug/4 | 12 | 113.57 | 114.1 | 113.06(-0.08) | 112.74(-0.04) | 112.48(-0.32) | 111.9 | -1 | | 0 | 41(1.8) | -30 | [-4] | [-21] | [-8] | -91 | -100 | DT | -0.8 | OpenShort | | (-5) | -17 | -5 | -21 | -20 | -1.7,2 | 50 | | 27 | Aug/4 | 11 | 113.57 | 114.1 | 113.15(-0.1) | 112.79(-0.08) | 112.84(-0.26) | 112 | -0.9 | | 0 | 39(1.5) | -40 | [-5] | [-19] | [-13] | -85 | -62 | DT | -1.3 | OpenShort | | (-5) | -14 | -9 | -42 | -20 | -1.8,10 | 50 | | 28 | Aug/4 | 10 | 113.57 | 114.1 | 113.26(-0.11) | 112.88(-0.08) | 113.13(-0.15) | 112.19 | -0.8 | | 0 | 37(-0.2) | -35 | [-6] | [-13] | [-11] | -57 | -12 | DT | -1.5 | OpenShort | | (-5) | -8 | -12 | -28 | -20 | -1.7,36 | 50 | | 29 | Aug/4 | 9 | 113.57 | 114.1 | 113.38(-0.08) | 112.97(-0.1) | 113.3(-0.04) | 112.46 | -0.7 | | 0 | 37(0.3) | -40 | [-4] | [-7] | [-21] | -28 | -4 | DT | -1.3 | OpenShort? | | (-5) | -2 | -58 | -6 | -10 | -1.5,60 | 50 | | 30 | Aug/3 | 15 | 113.68 | 114.4 | 113.47(0.02) | 113.08(-0.01) | 113.34(0.31) | 113.77 | 0.1 | | 3 | 37(0.7) | 30 | [1] | [17] | [7] | 41 | 92 | UT | 0.7 | OpenLong? | | (-1) | 17 | -2 | 28 | 20 | 0.5,78 | 67 | | | | |
| 31 | Aug/3 | 14 | 113.68 | 114.4 | 113.45(-0.08) | 113.08(0) | 112.99(0.21) | 113.81 | 0.1 | | 3 | 36(-8.8) | 10 | [-4] | [10] | [15] | 27 | 169 | UR | 1.3 | SmallShort | | (1) | 11 | 19 | 32 | 20 | 0.6,62 | 67 | | 32 | Aug/3 | 13 | 113.68 | 114.4 | 113.54(-0.09) | 113.09(0.04) | 112.75(0.11) | 113.38 | -0.2 | | 3 | 45(-6.4) | 10 | [-5] | [5] | [11] | -11 | 113 | UR | 0.8 | SmallShort | | (-6) | 6 | 14 | 29 | 12 | -0.2,44 | 67 | | 33 | Aug/3 | 12 | 113.68 | 114.4 | 113.64(-0.09) | 113.09(0) | 112.63(0.01) | 113.06 | -0.4 | | 3 | 52(-2.4) | 10 | [-5] | [-1] | [9] | -44 | 46 | RG | 0.5 | Wait | | (-6) | 1 | 17 | 16 | 4 | -0.7,24 | 67 | | 34 | Aug/3 | 11 | 113.68 | 114.4 | 113.74(-0.11) | 113.05(-0.14) | 112.62(-0.17) | 112.68 | -0.6 | | 3 | 54(-0.7) | 15 | [-6] | [-14] | [10] | -68 | -18 | RG | 0.1 | Wait | | (-6) | -9 | 28 | 5 | 1 | -1.1,10 | 67 | | 35 | Aug/3 | 10 | 113.68 | 114.4 | 113.87(-0.16) | 113.21(-0.18) | 112.81(-0.35) | 112.06 | -0.9 | | 3 | 55(2.1) | -50 | [-8] | [-25] | [-12] | -98 | -84 | DT | -0.8 | OpenShort | | (-7) | -18 | -22 | -10 | -20 | -1.9,0 | 67 | | | | |
| 36 | Aug/3 | 9 | 113.68 | 114.4 | 114.05(-0.16) | 113.41(-0.09) | 113.21(-0.19) | 112.56 | -0.7 | | 3 | 53(-3.5) | -35 | [-8] | [-15] | [-9] | -93 | -13 | DT | -0.7 | HoldShort? | | (-8) | -10 | -12 | -14 | -20 | -1.7,0 | 67 | | 37 | Aug/2 | 15 | 113.61 | 114.51 | 114.23(-0.12) | 113.51(-0.12) | 113.42(-0.05) | 112.83 | -0.5 | | 2 | 56(1.6) | -15 | [-6] | [-8] | [-7] | -82 | -7 | DT | -0.6 | OpenShort? | | (-8) | -3 | -11 | -11 | -17 | -1.5,6 | 53 | | 38 | Aug/2 | 14 | 113.61 | 114.51 | 114.37(-0.06) | 113.65(-0.12) | 113.42(0) | 113.08 | -0.3 | | 2 | 55(2.6) | 0 | [-3] | [-5] | [-8] | -68 | -48 | RG | -0.4 | Wait | | (-6) | 0 | -21 | -1 | -8 | -1.4,17 | 53 | | 39 | Aug/2 | 13 | 113.61 | 114.51 | 114.44(-0.05) | 113.79(-0.06) | 113.48(-0.12) | 113.55 | -0 | | 2 | 52(1.3) | -5 | [-3] | [-9] | [-3] | -50 | -60 | RG | 0.1 | Wait | | (-3) | -6 | -16 | 12 | -1 | -1,25 | 53 | | 40 | Aug/2 | 12 | 113.61 | 114.51 | 114.5(-0.03) | 113.86(0.04) | 113.62(0.04) | 113.9 | 0.2 | | 2 | 51(0.2) | 25 | [-2] | [2] | [4] | -49 | -8 | UR | 0.3 | SmallShort | | (-2) | 2 | 7 | 14 | -2 | -0.7,19 | 53 | | | | |
| 41 | Aug/2 | 11 | 113.61 | 114.51 | 114.53(-0.05) | 113.81(-0.16) | 113.58(-0.01) | 113.75 | 0.1 | | 2 | 50(1) | 20 | [-3] | [-6] | [11] | -64 | -20 | RG | 0.2 | Wait | | (-2) | -1 | 29 | -4 | 20 | -0.9,9 | 53 | | 42 | Aug/2 | 10 | 113.61 | 114.51 | 114.59(-0.07) | 113.99(-0.23) | 113.59(-0.21) | 113.1 | -0.3 | | 2 | 49(5.1) | -5 | [-4] | [-19] | [-2] | -86 | -112 | RG | -0.6 | Wait | | (-4) | -11 | 0 | -6 | -11 | -1.8,9 | 53 | | 43 | Aug/2 | 9 | 113.61 | 114.51 | 114.67(-0.04) | 114.25(-0.16) | 113.83(-0.23) | 113.1 | -0.3 | | 2 | 44(3.9) | -25 | [-2] | [-17] | [-21] | -90 | -158 | DT | -1 | OpenShort? | | (-4) | -12 | -50 | -8 | -20 | -2.1,13 | 53 | | 44 | Aug/1 | 15 | 113.63 | 114.74 | 114.72(-0.04) | 114.43(-0.07) | 114.09(0.01) | 114.23 | 0.3 | | 4 | 40(0.3) | 35 | [-2] | [-1] | [7] | -51 | 4 | RG | 0.2 | Wait? | | (0) | 1 | 19 | -0 | 6 | -0.7,17 | 53 | | 45 | Aug/1 | 14 | 113.63 | 114.74 | 114.77(-0.07) | 114.51(-0.17) | 114.08(0.03) | 113.81 | 0.1 | | 4 | 40(2.1) | 25 | [-4] | [-3] | [-2] | -69 | 2 | RG | -0.4 | Wait | | (-3) | 2 | 2 | -9 | -11 | -1.4,16 | 53 | | | | |
| 46 | Aug/1 | 13 | 113.63 | 114.74 | 114.85(-0.03) | 114.71(-0.21) | 114.05(-0.31) | 113.78 | 0.1 | | 4 | 38(2.1) | 10 | [-2] | [-21] | [-8] | -66 | -140 | RG | -0.4 | Wait | | (-4) | -16 | -16 | -10 | -11 | -1.6,24 | 53 | | 47 | Aug/1 | 12 | 113.63 | 114.74 | 114.89(0.01) | 114.95(-0.12) | 114.4(-0.24) | 114.14 | 0.3 | | 4 | 36(-0.6) | 10 | [1] | [-15] | [-7] | -50 | -144 | DR | -0.4 | OpenShort | | (-1) | -13 | -16 | 1 | -20 | -1.2,30 | 53 | | 48 | Aug/1 | 11 | 113.63 | 114.74 | 114.88(0.03) | 114.95(0) | 114.67(-0.06) | 114.5 | 0.5 | | 4 | 37(-2.1) | 35 | [2] | [-2] | [-1] | -43 | -78 | DR | -0.3 | OpenShort | | (1) | -3 | 10 | -14 | -20 | -0.6,22 | 53 | | 49 | Aug/1 | 10 | 113.63 | 114.74 | 114.84(0.01) | 115.09(-0.03) | 114.74(-0.17) | 114.27 | 0.4 | | 4 | 39(-1.1) | 40 | [1] | [-9] | [6] | -37 | -104 | RG | -0.7 | Wait | | (1) | -9 | 35 | -12 | -20 | -0.8,33 | 53 | | 50 | Aug/1 | 9 | 113.63 | 114.74 | 114.83(-0.02) | 115.12(-0.12) | 114.93(-0.38) | 113.48 | -0.1 | | 4 | 40(2) | -10 | [-1] | [-23] | [-39] | -53 | -200 | DT | -2.1 | OpenShort? | | (-1) | -20 | -90 | -18 | -20 | -1.9,45 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|