|
|
| ^ HSIC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 10, 2022 |
|
HSIC Trading Signals: Hourly Price Forecast and Prediction(Henry Schein Inc)
One month low (close): $74.0900 One month high (close): $78.8350
HSIC Daily Change: 0.64% Daily StdDev 1.5% HSIC EMA_5_Trend: 0.33% 10Minute StdDev: $0
Latest Price : $75.92(0.64%) | Fri. Aug 12, 2022($0) Thu. Aug 11, 2022($0) Wed. Aug 10, 2022($0) Tue. Aug 9, 2022($0) Mon. Aug 8, 2022($0) Fri. Aug 5, 2022($0) Thu. Aug 4, 2022($0) Wed. Aug 3, 2022($0)
| HSIC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: -0.6
| | Wed. Aug. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/10 | 9 | 76.73 | 76.25 | 75.78(0.07) | 76.17(-0.03) | 75.84(-0.2) | 75.87 | -0.6 | | -3 | 45(-3) | 0 | [5] | [-14] | [4] | -28 | -129 | RG | 0 | Wait? | | (5) | -13 | 30 | -22 | -20 | 0.1,20 | 41 | Sample size 13 Avg positive next hour return: 0.5%(62%) Avg negative next hour return: -0.76%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 76.17(hourly_sma_10 0.4%) 76.25(weak_daily_ema_10 0.5%)
|
| | | 2 | Aug/9 | 15 | 76.72 | 76.43 | 75.73(0.08) | 76.19(-0.04) | 75.99(-0.33) | 75.47 | -0.9 | | -3 | 48(-4.9) | -15 | [5] | [-23] | [-12] | -32 | -218 | DR | -0.8 | OpenShort? | | (3) | -22 | -7 | -31 | -20 | -0.4,28 | 38 | | 3 | Aug/9 | 14 | 76.72 | 76.43 | 75.67(0.08) | 76.22(-0.05) | 76.24(-0.34) | 75.56 | -0.9 | | -3 | 53(-4.7) | -40 | [5] | [-24] | [-21] | -4 | -201 | DR | -0.9 | OpenShort | | (5) | -23 | -37 | -27 | -20 | -0.2,51 | 38 | | 4 | Aug/9 | 13 | 76.72 | 76.43 | 75.61(0.08) | 76.26(0.03) | 76.5(-0.04) | 76.05 | -0.5 | | -3 | 58(-0.8) | -25 | [5] | [-2] | [-13] | 37 | -44 | DR | -0.6 | OpenShort | | (8) | -3 | -24 | -19 | -20 | 0.6,72 | 38 | | 5 | Aug/9 | 12 | 76.72 | 76.43 | 75.55(0.08) | 76.24(0.09) | 76.53(0.03) | 76.36 | -0.3 | | -3 | 59(1.2) | -20 | [5] | [5] | [-6] | 61 | 26 | CR | -0.2 | HoldShort | | (6) | 2 | -10 | -14 | -5 | 1,86 | 38 | | | | |
| 6 | Aug/9 | 11 | 76.72 | 76.43 | 75.49(0.08) | 76.17(0.14) | 76.51(0.14) | 76.49 | -0.2 | | -3 | 57(2.7) | -15 | [5] | [14] | [-7] | 76 | 78 | CR | -0 | OpenShort | | (5) | 9 | -19 | -4 | 0 | 1.3,93 | 38 | | 7 | Aug/9 | 10 | 76.72 | 76.43 | 75.43(0.08) | 76.06(0.2) | 76.4(0.25) | 76.74 | 0 | | -3 | 55(4.1) | 5 | [5] | [23] | [0] | 93 | 151 | RG | 0.5 | Wait | | (5) | 17 | -6 | 1 | 20 | 1.8,98 | 38 | | 8 | Aug/9 | 9 | 76.72 | 76.43 | 75.37(0.11) | 75.91(0.28) | 76.21(0.25) | 76.82 | 0.1 | | -3 | 51(7.2) | 45 | [7] | [27] | [18] | 102 | 136 | UT | 0.9 | HoldLong? | | (5) | 17 | 47 | 5 | 20 | 2.1,99 | 38 | | 9 | Aug/8 | 15 | 76.77 | 76.64 | 75.29(0.08) | 75.7(0.19) | 76.02(0.08) | 76.2 | -0.4 | | -1 | 43(1.4) | 5 | [5] | [12] | [0] | 87 | 50 | RG | 0.3 | Wait? | | (4) | 5 | -3 | 3 | 5 | 1.5,99 | 41 | | 10 | Aug/8 | 14 | 76.77 | 76.64 | 75.23(0.09) | 75.56(0.24) | 75.96(0.17) | 76.24 | -0.4 | | -1 | 42(4.1) | 30 | [6] | [20] | [7] | 90 | 74 | UT | 0.5 | OpenLong | | (5) | 11 | 18 | -3 | 14 | 1.8,95 | 41 | | | | |
| 11 | Aug/8 | 13 | 76.77 | 76.64 | 75.16(0.05) | 75.38(0.16) | 75.83(0.15) | 76 | -0.6 | | -1 | 38(2.5) | 15 | [3] | [16] | [9] | 88 | 94 | UT | 0.3 | OpenLong | | (4) | 10 | 22 | -2 | 20 | 1.7,95 | 41 | | 12 | Aug/8 | 12 | 76.77 | 76.64 | 75.12(0.03) | 75.26(0.17) | 75.72(0.15) | 75.71 | -0.8 | | -1 | 35(1.3) | -5 | [2] | [16] | [-6] | 78 | 89 | CR | -0 | OpenShort | | (2) | 10 | -21 | 1 | 4 | 1.3,95 | 41 | | 13 | Aug/8 | 11 | 76.77 | 76.64 | 75.1(0.04) | 75.13(0.24) | 75.61(0.31) | 75.98 | -0.6 | | -1 | 34(2.6) | 20 | [3] | [29] | [8] | 98 | 164 | UT | 0.8 | OpenLong | | (3) | 21 | 10 | 18 | 20 | 1.9,100 | 41 | | 14 | Aug/8 | 10 | 76.77 | 76.64 | 75.07(0.03) | 74.95(0.13) | 75.38(0.29) | 75.85 | -0.7 | | -1 | 32(2.3) | 25 | [2] | [24] | [13] | 93 | 151 | UT | 1.1 | OpenLong | | (1) | 20 | 13 | 27 | 20 | 1.9,95 | 41 | | 15 | Aug/8 | 9 | 76.77 | 76.64 | 75.05(0.05) | 74.85(0.07) | 75.16(0.31) | 75.68 | -0.8 | | -1 | 29(2.2) | 50 | [3] | [23] | [18] | 76 | 111 | UT | 1.3 | OpenLong? | | (2) | 21 | 24 | 33 | 20 | 1.6,86 | 41 | | | | |
| 16 | Aug/5 | 15 | 76.79 | 76.75 | 75.01(-0.01) | 74.8(0.01) | 74.93(0.16) | 75.36 | -1.1 | | -3 | 27(-0.7) | 0 | [-1] | [10] | [13] | 44 | 109 | UR | 1.2 | SmallShort? | | (2) | 11 | 14 | 28 | 20 | 1,69 | 46 | | 17 | Aug/5 | 14 | 76.79 | 76.75 | 75.02(-0.01) | 74.79(-0.05) | 74.81(0.23) | 75.18 | -1.2 | | -3 | 28(-1.2) | 20 | [-1] | [12] | [16] | 12 | 98 | UR | 1 | SmallShort | | (-2) | 15 | 25 | 25 | 20 | 0.4,52 | 46 | | 18 | Aug/5 | 13 | 76.79 | 76.75 | 75.03(-0.04) | 74.83(-0.05) | 74.64(0.16) | 74.86 | -1.5 | | -3 | 29(-0.1) | -10 | [-3] | [7] | [6] | -24 | 70 | UR | 0.6 | SmallShort | | (-3) | 11 | 10 | 11 | 16 | -0.4,36 | 46 | | 19 | Aug/5 | 12 | 76.79 | 76.75 | 75.06(-0.07) | 74.87(-0.04) | 74.52(-0.03) | 74.73 | -1.5 | | -3 | 29(-1.5) | -20 | [-5] | [-6] | [7] | -40 | 31 | DP | 0.5 | OpenShort | | (-2) | -2 | 14 | 18 | -11 | -0.9,33 | 46 | | 20 | Aug/5 | 11 | 76.79 | 76.75 | 75.11(-0.12) | 74.9(-0.05) | 74.54(-0.17) | 74.55 | -1.7 | | -3 | 31(-5.1) | -50 | [-8] | [-16] | [-5] | -63 | 17 | DT | 0 | OpenShort | | (-5) | -11 | -16 | 12 | -20 | -1.4,22 | 46 | | | | |
| 21 | Aug/5 | 10 | 76.79 | 76.75 | 75.2(-0.08) | 74.94(-0.01) | 74.67(-0.09) | 74.75 | -1.5 | | -3 | 36(-2.9) | -15 | [-5] | [-9] | [11] | -58 | 4 | DP | 0.2 | OpenShort | | (-7) | -6 | 33 | 4 | -4 | -0.9,15 | 46 | | 22 | Aug/5 | 9 | 76.79 | 76.75 | 75.26(-0.13) | 74.95(-0.16) | 74.74(-0.37) | 74.33 | -1.8 | | -3 | 39(2.1) | -50 | [-9] | [-33] | [-4] | -93 | -77 | DT | -0.8 | OpenShort? | | (-7) | -24 | 6 | -21 | -20 | -1.8,2 | 46 | | 23 | Aug/4 | 15 | 76.88 | 76.93 | 75.36(-0.11) | 75.07(-0.17) | 75.02(-0.28) | 74.25 | -2 | | -4 | 36(3.9) | -50 | [-7] | [-28] | [-22] | -98 | -105 | DT | -1.6 | OpenShort? | | (-8) | -18 | -45 | -24 | -20 | -2.3,10 | 40 | | 24 | Aug/4 | 14 | 76.88 | 76.93 | 75.44(-0.24) | 75.2(-0.07) | 75.23(-0.04) | 74.83 | -1.6 | | -4 | 33(-27.2) | -50 | [-15] | [-11] | [-12] | -69 | 177 | DT | -1 | OpenShort | | (-4) | -3 | -25 | -11 | -20 | -1.5,19 | 40 | | 25 | Aug/4 | 13 | 76.88 | 76.93 | 75.62(-0.21) | 75.25(0.04) | 75.26(0.07) | 75.16 | -1.3 | | -4 | 60(-15.2) | -50 | [-14] | [-0] | [-3] | -29 | 194 | DT | -0.1 | OpenShort | | (-14) | 5 | -11 | 9 | -12 | -0.6,36 | 40 | | | | |
| 26 | Aug/4 | 12 | 76.88 | 76.93 | 75.78(-0.21) | 75.22(-0.03) | 75.21(0.07) | 75.3 | -1.2 | | -4 | 75(-13) | -50 | [-14] | [-2] | [-3] | -26 | 194 | DT | 0.1 | OpenShort | | (-12) | 5 | -18 | 14 | 12 | -0.5,37 | 40 | | 27 | Aug/4 | 11 | 76.88 | 76.93 | 75.94(-0.22) | 75.22(0) | 75.16(0.07) | 75.54 | -1 | | -4 | 88(-12.5) | -45 | [-14] | [-2] | [11] | -36 | 215 | DP | 0.3 | OpenShort | | (-12) | 5 | 21 | 12 | 20 | -0.4,24 | 40 | | 28 | Aug/4 | 10 | 76.88 | 76.93 | 76.11(-0.22) | 75.24(0.03) | 75.11(-0.04) | 75.26 | -1.3 | | -4 | 100(-9) | -45 | [-14] | [-8] | [7] | -57 | 125 | DP | 0.1 | OpenShort | | (-14) | -3 | 20 | 3 | -1 | -0.7,11 | 40 | | 29 | Aug/4 | 9 | 76.88 | 76.93 | 76.28(-0.24) | 75.22(-0.15) | 75.14(-0.15) | 75 | -1.5 | | -4 | 109(-2.2) | -50 | [-15] | [-21] | [2] | -69 | 56 | DP | -0.1 | OpenShort? | | (-14) | -10 | 5 | -2 | 5 | -0.9,4 | 40 | | 30 | Aug/3 | 15 | 77.04 | 77.33 | 76.46(-0.22) | 75.33(-0.17) | 75.25(0.03) | 74.93 | -1.9 | | -1 | 112(-16.6) | -50 | [-14] | [-9] | [-4] | -72 | 54 | DT | -0.2 | OpenShort? | | (-14) | 2 | -11 | -2 | 1 | -1.1,6 | 52 | | | | |
| 31 | Aug/3 | 14 | 77.04 | 77.33 | 76.63(-0.25) | 75.46(-0.15) | 75.23(-0.13) | 75.08 | -1.7 | | -1 | 128(-2.2) | -50 | [-15] | [-18] | [-6] | -67 | 25 | DT | -0.1 | OpenShort | | (-13) | -8 | -18 | 2 | -5 | -1.1,11 | 52 | | 32 | Aug/3 | 13 | 77.04 | 77.33 | 76.82(-0.21) | 75.57(-0.12) | 75.33(-0.05) | 75.32 | -1.5 | | -1 | 130(-0.3) | -50 | [-12] | [-12] | [-5] | -62 | 4 | DT | -0 | OpenShort | | (-13) | -3 | -18 | 8 | -4 | -1,13 | 52 | | 33 | Aug/3 | 12 | 77.04 | 77.33 | 76.98(-0.19) | 75.66(-0.01) | 75.37(0.08) | 75.56 | -1.3 | | -1 | 131(-0.6) | -25 | [-11] | [-1] | [6] | -65 | 36 | DP | 0.1 | OpenShort | | (-12) | 5 | 17 | 5 | -3 | -1,10 | 52 | | 34 | Aug/3 | 11 | 77.04 | 77.33 | 77.13(-0.23) | 75.67(-0.43) | 75.31(-0.13) | 75.34 | -1.5 | | -1 | 131(2.3) | -30 | [-14] | [-26] | [17] | -74 | -26 | DP | 0 | OpenShort | | (-13) | -8 | 34 | 5 | 20 | -1.2,6 | 52 | | 35 | Aug/3 | 10 | 77.04 | 77.33 | 77.31(-0.26) | 76(-0.46) | 75.41(-0.41) | 74.9 | -1.9 | | -1 | 129(6.6) | -50 | [-15] | [-44] | [-16] | -85 | -148 | DT | -0.3 | OpenShort | | (-15) | -24 | -48 | 3 | -9 | -1.6,5 | 52 | | | | |
| 36 | Aug/3 | 9 | 77.04 | 77.33 | 77.51(-0.19) | 76.35(-0.39) | 75.72(-0.12) | 75.53 | -1.3 | | -1 | 122(4.4) | -50 | [-11] | [-24] | [2] | -80 | -96 | DP | -0.1 | OpenShort? | | (-13) | -7 | 1 | 3 | 11 | -1.4,5 | 52 | | 37 | Aug/2 | 15 | 77.13 | 77.7 | 77.66(-0.18) | 76.65(-0.42) | 75.81(-0.16) | 75.52 | -1.5 | | 1 | 118(-3.6) | -40 | [-11] | [-26] | [5] | -88 | -136 | DP | -0.2 | OpenShort? | | (-12) | -10 | 19 | -3 | -8 | -1.6,2 | 53 | | 38 | Aug/2 | 14 | 77.13 | 77.7 | 77.8(-0.23) | 76.97(-0.48) | 75.93(-0.18) | 75.27 | -1.8 | | 1 | 122(14.2) | -50 | [-14] | [-30] | [-17] | -93 | -140 | DT | -0.5 | OpenShort | | (-13) | -11 | -38 | 3 | -20 | -2,7 | 53 | | 39 | Aug/2 | 13 | 77.13 | 77.7 | 77.98(-0.19) | 77.34(-0.32) | 76.07(-0.67) | 75.77 | -1.3 | | 1 | 107(8.3) | -50 | [-11] | [-53] | [-21] | -90 | -257 | DT | -0.3 | OpenShort | | (-11) | -39 | -48 | 4 | -20 | -2,10 | 53 | | 40 | Aug/2 | 12 | 77.13 | 77.7 | 78.13(-0.14) | 77.59(-0.26) | 76.58(-0.51) | 76.41 | -0.7 | | 1 | 99(7.4) | -35 | [-8] | [-41] | [8] | -79 | -206 | DP | -0.2 | OpenShort | | (-10) | -30 | 27 | 24 | -20 | -1.7,14 | 53 | | | | |
| 41 | Aug/2 | 11 | 77.13 | 77.7 | 78.24(-0.13) | 77.79(-0.36) | 76.97(-0.66) | 76.05 | -1 | | 1 | 92(13.5) | -50 | [-8] | [-53] | [-14] | -101 | -317 | DT | -1 | HoldShort | | (-10) | -39 | -10 | -23 | -20 | -2.3,7 | 53 | | 42 | Aug/2 | 10 | 77.13 | 77.7 | 78.34(-0.13) | 78.07(-0.33) | 77.48(-0.76) | 76.19 | -0.9 | | 1 | 78(20.4) | -50 | [-8] | [-58] | [-3] | -102 | -331 | BT | -1.6 | OpenLong | | (-8) | -44 | 30 | -30 | -20 | -2.6,13 | 53 | | 43 | Aug/2 | 9 | 77.13 | 77.7 | 78.44(-0.1) | 78.33(-0.34) | 78.07(-0.7) | 75.79 | -1.3 | | 1 | 58(27.1) | -50 | [-6] | [-54] | [-88] | -151 | -417 | DT | -3.8 | HoldShort? | | (-8) | -41 | -198 | -62 | -20 | -4.4,9 | 53 | | 44 | Aug/1 | 15 | 77.18 | 77.98 | 78.52(0.05) | 78.6(-0.01) | 78.62(0.03) | 78.5 | 1.3 | | 6 | 31(-5.5) | 45 | [3] | [3] | [-2] | -31 | -44 | CR | -0.4 | HoldShort? | | (3) | 2 | 10 | -30 | -3 | -0.1,22 | 66 | | 45 | Aug/1 | 14 | 77.18 | 77.98 | 78.48(0.03) | 78.61(-0.08) | 78.6(-0.03) | 78.37 | 1.2 | | 6 | 36(-2.7) | 25 | [2] | [-3] | [-8] | -12 | -50 | DR | -0.6 | OpenShort | | (2) | -2 | -14 | -18 | -6 | -0.3,46 | 66 | | | | |
| 46 | Aug/1 | 13 | 77.18 | 77.98 | 78.46(0.1) | 78.67(-0.01) | 78.62(-0.06) | 78.57 | 1.4 | | 6 | 39(-9.6) | 50 | [6] | [-1] | [-8] | 34 | -112 | DR | -0.1 | OpenShort | | (3) | -4 | -21 | 0 | -9 | 0.3,76 | 66 | | 47 | Aug/1 | 12 | 77.18 | 77.98 | 78.38(0.13) | 78.68(0.06) | 78.67(0.09) | 78.85 | 1.7 | | 6 | 49(-10.9) | 50 | [8] | [10] | [3] | 60 | -53 | UT | 0.4 | OpenLong | | (6) | 6 | 5 | 5 | 6 | 1,85 | 66 | | 48 | Aug/1 | 11 | 77.18 | 77.98 | 78.28(0.14) | 78.63(0.01) | 78.6(0.05) | 78.78 | 1.6 | | 6 | 59(-6.9) | 50 | [9] | [7] | [12] | 43 | -76 | UT | 0.3 | OpenLong | | (8) | 3 | 26 | 14 | 8 | 0.8,73 | 66 | | 49 | Aug/1 | 10 | 77.18 | 77.98 | 78.17(0.08) | 78.62(-0.05) | 78.56(-0.08) | 78.43 | 1.3 | | 6 | 66(-3.3) | 40 | [5] | [-4] | [1] | 33 | -74 | RG | -0.2 | Wait | | (7) | -5 | -1 | 11 | -5 | 0.4,73 | 66 | | 50 | Aug/1 | 9 | 77.18 | 77.98 | 78.11(0.09) | 78.66(-0.03) | 78.62(-0.13) | 78.44 | 1.3 | | 6 | 70(-3.7) | 30 | [6] | [-6] | [-8] | 45 | -90 | DR | -0.3 | OpenShort? | | (5) | -8 | -29 | 15 | -9 | 0.5,82 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|