|
|
| ^ HD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 10, 2022 |
|
HD Trading Signals: Hourly Price Forecast and Prediction(Home Depot)
One month low (close): $285.1200 One month high (close): $311.9700
HD Daily Change: 2.09% Daily StdDev 1.73% HD EMA_5_Trend: 0.34% 10Minute StdDev: $3.5116
Latest Price : $311.58(2.09%) | Fri. Aug 12, 2022($1.1) Thu. Aug 11, 2022($1.8) Wed. Aug 10, 2022($3.3) Tue. Aug 9, 2022($3.9) Mon. Aug 8, 2022($3) Fri. Aug 5, 2022($1.2) Thu. Aug 4, 2022($2.3) Wed. Aug 3, 2022($2)
| HD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 1.3
| | Wed. Aug. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/10 | 9 | 302.85 | 306.12 | 308.66(0.08) | 306.94(-0.02) | 306.07(0.44) | 311.67 | 1.3 | | 9 | 52(0.6) | 50 | [5] | [28] | [49] | 5 | 136 | UT | 1.6 | OpenLong? | | (6) | 25 | 107 | 29 | 20 | 0.9,32 | 56 | Sample size 40 Avg positive next hour return: 1.08%(48%) Avg negative next hour return: -0.42%(53%)
Daily Trend: %
Up Forces:
Down Forces: 306.94(hourly_sma_10 -1.52%)
Support Levels: 308.66(hourly_sma_20 -0.97%) 306.12(daily_ema_10 -1.78%) 302.85(daily_ema_20 -2.83%)
Resistance Levels:
|
| | | 2 | Aug/9 | 15 | 301.66 | 304.86 | 308.66(0) | 306.99(-0.23) | 304.74(0.01) | 305.21 | 0.5 | | 8 | 52(3.6) | 50 | [0] | [-5] | [2] | -65 | -96 | RG | 0.1 | Wait? | | (-1) | 1 | -1 | 7 | 7 | -0.9,8 | 54 | | 3 | Aug/9 | 14 | 301.66 | 304.86 | 308.41(-0.03) | 307.69(-0.29) | 304.71(-0.05) | 305.25 | 0.5 | | 8 | 48(0.7) | 45 | [-2] | [-10] | [7] | -69 | -80 | RG | 0.2 | Wait | | (0) | -3 | 18 | 3 | 8 | -0.9,4 | 54 | | 4 | Aug/9 | 13 | 301.66 | 304.86 | 308.49(-0.04) | 308.6(-0.32) | 304.87(-0.49) | 304.2 | 0.4 | | 8 | 47(1.6) | 10 | [-2] | [-37] | [-4] | -83 | -235 | RG | -0.2 | Wait | | (-3) | -28 | 2 | -9 | -20 | -1.3,0 | 54 | | 5 | Aug/9 | 12 | 301.66 | 304.86 | 308.6(-0.04) | 309.6(-0.3) | 306.36(-0.47) | 304.11 | 0.3 | | 8 | 46(1.7) | 0 | [-2] | [-35] | [-13] | -85 | -239 | RG | -0.7 | Wait | | (-2) | -27 | -14 | -19 | -20 | -1.4,0 | 54 | | | | |
| 6 | Aug/9 | 11 | 301.66 | 304.86 | 308.72(-0.04) | 310.53(-0.13) | 307.8(-0.46) | 304.96 | 0.5 | | 8 | 44(1.4) | 0 | [-2] | [-30] | [-15] | -77 | -207 | RG | -0.9 | SmallLong | | (-2) | -27 | -3 | -38 | -20 | -1.2,3 | 54 | | 7 | Aug/9 | 10 | 301.66 | 304.86 | 308.84(-0.07) | 310.93(-0.13) | 309.22(-0.51) | 305.15 | 0.5 | | 8 | 43(2.1) | -20 | [-4] | [-33] | [-19] | -55 | -187 | DT | -1.3 | OpenShort | | (-2) | -30 | -17 | -32 | -20 | -1.2,25 | 54 | | 8 | Aug/9 | 9 | 301.66 | 304.86 | 309.07(-0.02) | 311.34(-0.04) | 310.82(-0.48) | 306.16 | 0.6 | | 8 | 40(0.4) | -5 | [-1] | [-28] | [-41] | -28 | -203 | RG | -1.6 | SmallLong? | | (-3) | -28 | -85 | -30 | -20 | -1,47 | 54 | | 9 | Aug/8 | 15 | 300.71 | 304.21 | 309.13(0.05) | 311.47(0.16) | 312.33(-0.17) | 311.4 | 1.4 | | 9 | 40(3.2) | 40 | [3] | [-3] | [-5] | 38 | -37 | DR | -0.3 | OpenShort? | | (3) | -10 | 0 | -13 | -20 | 0.8,68 | 65 | | 10 | Aug/8 | 14 | 300.71 | 304.21 | 308.99(0.06) | 310.98(0.2) | 312.86(-0.13) | 311.41 | 1.4 | | 9 | 37(0.5) | 35 | [4] | [1] | [-10] | 42 | -27 | CR | -0.5 | HoldShort | | (3) | -8 | -10 | -22 | -20 | 0.8,72 | 65 | | | | |
| 11 | Aug/8 | 13 | 300.71 | 304.21 | 308.79(0.09) | 310.37(0.17) | 313.26(0.2) | 312.02 | 1.5 | | 9 | 36(0.8) | 50 | [5] | [20] | [-5] | 61 | 52 | CR | -0.4 | HoldShort | | (4) | 12 | -5 | -19 | -0 | 1.1,83 | 65 | | 12 | Aug/8 | 12 | 300.71 | 304.21 | 308.51(0.11) | 309.83(0.22) | 312.65(0.24) | 312.33 | 1.5 | | 9 | 36(0.6) | 50 | [6] | [24] | [-14] | 77 | 63 | CR | -0.1 | OpenShort | | (5) | 14 | -35 | -15 | 9 | 1.4,92 | 65 | | 13 | Aug/8 | 11 | 300.71 | 304.21 | 308.17(0.17) | 309.14(0.25) | 311.89(0.43) | 314.53 | 1.8 | | 9 | 35(4.4) | 50 | [10] | [36] | [11] | 108 | 139 | UT | 1 | HoldLong | | (8) | 25 | 9 | 12 | 20 | 2.3,100 | 65 | | 14 | Aug/8 | 10 | 300.71 | 304.21 | 307.65(0.17) | 308.37(0.26) | 310.57(0.48) | 313.95 | 1.7 | | 9 | 31(4) | 50 | [10] | [40] | [12] | 118 | 143 | UT | 1.4 | HoldLong | | (9) | 28 | 7 | 23 | 20 | 2.7,100 | 65 | | 15 | Aug/8 | 9 | 300.71 | 304.21 | 307.12(0.19) | 307.57(0.22) | 309.08(0.52) | 313.5 | 1.6 | | 9 | 27(2.8) | 50 | [11] | [41] | [37] | 123 | 141 | UT | 2.1 | HoldLong? | | (9) | 30 | 75 | 30 | 20 | 3.1,95 | 65 | | | | |
| 16 | Aug/5 | 15 | 299.44 | 303.51 | 306.54(0.08) | 306.91(0.06) | 307.48(0.15) | 308.93 | 1.2 | | 9 | 24(0) | 50 | [5] | [13] | [9] | 72 | 30 | UT | 0.8 | OpenLong? | | (6) | 9 | 9 | 22 | 20 | 1.3,89 | 70 | | 17 | Aug/5 | 14 | 299.44 | 303.51 | 306.29(0.1) | 306.74(-0.02) | 307.01(0.2) | 308.36 | 1.2 | | 9 | 24(-2.2) | 50 | [6] | [14] | [7] | 49 | 13 | UT | 0.7 | OpenLong | | (4) | 12 | 2 | 17 | 20 | 1.1,71 | 70 | | 18 | Aug/5 | 13 | 299.44 | 303.51 | 305.97(0.1) | 306.8(0.01) | 306.41(0.09) | 308.26 | 1.1 | | 9 | 26(-1) | 50 | [6] | [8] | [13] | 33 | -19 | UT | 0.9 | OpenLong | | (6) | 5 | 29 | 3 | 20 | 1.1,55 | 70 | | 19 | Aug/5 | 12 | 299.44 | 303.51 | 305.66(0.06) | 306.77(-0.07) | 306.12(0.01) | 306.47 | 0.9 | | 9 | 27(-1.1) | 50 | [4] | [1] | [6] | 5 | -37 | UT | 0.2 | OpenLong | | (4) | 1 | 18 | -2 | 4 | 0.4,45 | 70 | | 20 | Aug/5 | 11 | 299.44 | 303.51 | 305.48(0.02) | 306.99(-0.07) | 306.08(-0.08) | 305.41 | 0.8 | | 9 | 28(-0.2) | 35 | [1] | [-5] | [-10] | -3 | -48 | DR | -0.3 | OpenShort | | (3) | -5 | -19 | -14 | -19 | -0,47 | 70 | | | | |
| 21 | Aug/5 | 10 | 299.44 | 303.51 | 305.43(0.05) | 307.2(-0.01) | 306.33(-0.07) | 306.56 | 0.9 | | 9 | 28(-0.5) | 50 | [3] | [-2] | [5] | 23 | -37 | RG | 0.1 | Wait | | (2) | -4 | 21 | -3 | -14 | 0.5,60 | 70 | | 22 | Aug/5 | 9 | 299.44 | 303.51 | 305.28(0.06) | 307.22(0.01) | 306.53(-0.21) | 305.3 | 0.8 | | 9 | 29(-1.4) | 35 | [4] | [-10] | [-15] | 11 | -131 | DR | -0.6 | OpenShort? | | (2) | -12 | -29 | -13 | -20 | 0,61 | 70 | | 23 | Aug/4 | 15 | 298.28 | 303.09 | 305.1(0.07) | 307.2(0.09) | 307.19(-0.07) | 307.05 | 1.1 | | 9 | 30(-0.2) | 50 | [4] | [0] | [2] | 38 | -41 | UT | -0.1 | OpenLong? | | (5) | -4 | 17 | -9 | -20 | 0.8,68 | 69 | | 24 | Aug/4 | 14 | 298.28 | 303.09 | 304.88(-0.02) | 306.92(0.08) | 307.41(-0.17) | 306.05 | 1 | | 9 | 30(-0.4) | 20 | [-1] | [-6] | [-10] | 32 | 16 | RG | -0.6 | Wait | | (3) | -9 | -11 | -21 | -20 | 0.5,69 | 69 | | 25 | Aug/4 | 13 | 298.28 | 303.09 | 304.94(0.01) | 306.67(0.16) | 307.93(-0.06) | 306.69 | 1.1 | | 9 | 31(0.2) | 25 | [1] | [2] | [-8] | 50 | 34 | CR | -0.5 | HoldShort | | (0) | -3 | -10 | -13 | -20 | 0.7,82 | 69 | | | | |
| 26 | Aug/4 | 12 | 298.28 | 303.09 | 304.9(0.03) | 306.19(0.11) | 308.1(0.06) | 307.28 | 1.2 | | 9 | 31(0.8) | 30 | [2] | [8] | [-10] | 66 | 64 | CR | -0.3 | HoldShort | | (1) | 3 | -26 | -10 | 2 | 1,91 | 69 | | 27 | Aug/4 | 11 | 298.28 | 303.09 | 304.81(0.03) | 305.84(0.23) | 307.93(0.24) | 308.9 | 1.4 | | 9 | 30(1.8) | 50 | [2] | [21] | [6] | 94 | 164 | UT | 0.4 | OpenLong | | (3) | 13 | 11 | 6 | 20 | 1.8,99 | 69 | | 28 | Aug/4 | 10 | 298.28 | 303.09 | 304.72(0.02) | 305.13(0.2) | 307.2(0.26) | 308.23 | 1.3 | | 9 | 28(1.2) | 50 | [1] | [21] | [3] | 89 | 168 | UT | 0.5 | OpenLong | | (1) | 14 | -4 | 12 | 20 | 1.6,99 | 69 | | 29 | Aug/4 | 9 | 298.28 | 303.09 | 304.65(0.07) | 304.52(0.18) | 306.39(0.32) | 308.46 | 1.3 | | 9 | 27(2.3) | 50 | [4] | [24] | [13] | 95 | 142 | UT | 1 | OpenLong? | | (1) | 17 | 16 | 25 | 20 | 1.9,97 | 69 | | 30 | Aug/3 | 15 | 297.27 | 302.81 | 304.45(0.08) | 303.97(0.11) | 305.41(0.39) | 307.48 | 1.3 | | 11 | 24(2.2) | 50 | [4] | [27] | [15] | 77 | 120 | UT | 1.1 | OpenLong? | | (3) | 21 | 16 | 31 | 20 | 1.6,87 | 71 | | | | |
| 31 | Aug/3 | 14 | 297.27 | 302.81 | 304.22(0.09) | 303.65(0.11) | 304.23(0.16) | 306.51 | 1.2 | | 11 | 22(-1.1) | 50 | [5] | [14] | [14] | 52 | 27 | UT | 1.3 | OpenLong | | (3) | 9 | 19 | 26 | 20 | 1.3,69 | 71 | | 32 | Aug/3 | 13 | 297.27 | 302.81 | 303.94(0.1) | 303.33(0.12) | 303.75(0.23) | 305.37 | 1 | | 11 | 23(-2.3) | 50 | [5] | [18] | [11] | 19 | 5 | UT | 0.9 | OpenLong | | (4) | 12 | 18 | 21 | 20 | 0.8,49 | 71 | | 33 | Aug/3 | 12 | 297.27 | 302.81 | 303.65(0.09) | 302.98(0.04) | 303.04(0.13) | 304.3 | 0.9 | | 11 | 26(-3.5) | 50 | [5] | [10] | [6] | -16 | -41 | UT | 0.6 | OpenLong | | (4) | 7 | 15 | -1 | 19 | 0.3,27 | 71 | | 34 | Aug/3 | 11 | 297.27 | 302.81 | 303.37(0.09) | 302.85(-0.12) | 302.64(0.05) | 303.41 | 0.8 | | 11 | 29(-3.3) | 50 | [5] | [2] | [12] | -27 | -83 | UT | 0.3 | OpenLong | | (5) | 3 | 27 | 0 | 20 | 0,23 | 71 | | 35 | Aug/3 | 10 | 297.27 | 302.81 | 303.11(0.05) | 303.2(-0.15) | 302.5(-0.22) | 301.77 | 0.6 | | 11 | 32(-2.5) | 30 | [3] | [-14] | [-14] | -44 | -149 | DR | -0.3 | OpenShort | | (3) | -12 | -35 | -13 | -5 | -0.5,19 | 71 | | | | |
| 36 | Aug/3 | 9 | 297.27 | 302.81 | 302.97(0.1) | 303.67(-0.04) | 303.16(0.08) | 303.91 | 0.8 | | 11 | 35(-1.7) | 50 | [5] | [6] | [11] | -12 | -55 | UT | 0.3 | OpenLong? | | (5) | 4 | 33 | -7 | 17 | 0.3,31 | 71 | | 37 | Aug/2 | 15 | 296.14 | 302.36 | 302.68(0.04) | 303.78(-0.17) | 303.16(-0) | 301.96 | 0.7 | | 10 | 37(-0.7) | 50 | [2] | [-3] | [-5] | -28 | -62 | DR | -0.3 | OpenShort? | | (3) | 0 | -5 | -17 | -6 | -0.2,27 | 70 | | 38 | Aug/2 | 14 | 296.14 | 302.36 | 302.55(0.05) | 304.3(-0.16) | 302.92(-0.06) | 302.22 | 0.8 | | 10 | 37(-1.2) | 50 | [3] | [-6] | [-5] | -6 | -79 | DR | -0.2 | OpenShort | | (3) | -3 | -9 | -5 | -14 | -0.1,47 | 70 | | 39 | Aug/2 | 13 | 296.14 | 302.36 | 302.41(0.06) | 304.8(-0.05) | 303.09(-0.27) | 302.74 | 0.8 | | 10 | 39(-0.8) | 35 | [3] | [-14] | [-13] | 8 | -125 | DR | -0.1 | OpenShort | | (3) | -14 | -29 | -2 | -20 | 0.1,55 | 70 | | 40 | Aug/2 | 12 | 296.14 | 302.36 | 302.23(0.07) | 304.94(0.05) | 303.9(-0.09) | 304.48 | 1 | | 10 | 39(0.4) | 50 | [4] | [-2] | [5] | 24 | -27 | RG | 0.2 | Wait | | (5) | -5 | 23 | -5 | -20 | 0.7,56 | 70 | | | | |
| 41 | Aug/2 | 11 | 296.14 | 302.36 | 302.03(0.05) | 304.8(0.09) | 304.16(-0.15) | 303.13 | 0.9 | | 10 | 39(-0.3) | 50 | [3] | [-4] | [-2] | 10 | -53 | DR | -0.3 | OpenShort | | (2) | -8 | 19 | -23 | -20 | 0.4,50 | 70 | | 42 | Aug/2 | 10 | 296.14 | 302.36 | 301.87(0.05) | 304.54(0.07) | 304.63(-0.35) | 302.01 | 0.7 | | 10 | 39(-0.9) | 30 | [3] | [-16] | [-14] | 14 | -147 | DR | -0.8 | OpenShort | | (2) | -19 | -15 | -21 | -20 | 0,64 | 70 | | 43 | Aug/2 | 9 | 296.14 | 302.36 | 301.72(0.11) | 304.33(0.14) | 305.7(-0.26) | 302.89 | 0.8 | | 10 | 40(-2.3) | 30 | [6] | [-8] | [-30] | 39 | -146 | DR | -0.9 | OpenShort? | | (4) | -14 | -67 | -15 | -20 | 0.4,79 | 70 | | 44 | Aug/1 | 15 | 295.33 | 302.32 | 301.39(0.19) | 303.9(0.3) | 306.51(0.18) | 306.97 | 1.4 | | 13 | 42(1) | 50 | [10] | [22] | [5] | 79 | 38 | UT | 0.1 | HoldLong? | | (9) | 10 | 18 | -10 | 9 | 1.6,89 | 79 | | 45 | Aug/1 | 14 | 295.33 | 302.32 | 300.82(0.11) | 303(0.24) | 305.95(0.17) | 305.87 | 1.3 | | 13 | 41(2.3) | 50 | [6] | [19] | [1] | 77 | 97 | UT | -0 | OpenLong | | (9) | 9 | 6 | -14 | 14 | 1.5,89 | 79 | | | | |
| 46 | Aug/1 | 13 | 295.33 | 302.32 | 300.5(0.15) | 302.27(0.23) | 305.43(0.32) | 305.53 | 1.3 | | 13 | 39(1.2) | 50 | [8] | [27] | [-8] | 84 | 95 | CR | 0 | OpenShort | | (6) | 17 | -26 | -10 | 20 | 1.6,94 | 79 | | 47 | Aug/1 | 12 | 295.33 | 302.32 | 300.06(0.19) | 301.59(0.26) | 304.47(0.5) | 307.13 | 1.5 | | 13 | 38(4.7) | 50 | [10] | [38] | [6] | 108 | 171 | UT | 0.9 | HoldLong | | (10) | 27 | 2 | 0 | 20 | 2.3,100 | 79 | | 48 | Aug/1 | 11 | 295.33 | 302.32 | 299.5(0.18) | 300.8(0.28) | 302.95(0.58) | 307.04 | 1.4 | | 13 | 33(7.4) | 50 | [10] | [43] | [29] | 120 | 212 | UT | 1.5 | HoldLong | | (10) | 31 | 44 | 40 | 20 | 2.8,100 | 79 | | 49 | Aug/1 | 10 | 295.33 | 302.32 | 298.96(0.14) | 299.97(0.17) | 301.2(0.41) | 304.35 | 1.1 | | 13 | 26(3.5) | 50 | [7] | [30] | [19] | 115 | 140 | UT | 1.5 | HoldLong | | (7) | 22 | 21 | 38 | 20 | 2.6,100 | 79 | | 50 | Aug/1 | 9 | 295.33 | 302.32 | 298.53(0.12) | 299.47(0.07) | 299.96(0.28) | 303.1 | 1 | | 13 | 22(1.6) | 50 | [6] | [21] | [25] | 107 | 97 | UT | 1.7 | HoldLong? | | (7) | 15 | 41 | 36 | 20 | 2.5,94 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|