|
|
| ^ CEMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 9, 2022 |
|
CEMB Trading Signals: Hourly Price Forecast and Prediction(Emerging Market Corporate Bond ETF)
One month low (close): $41.9000 One month high (close): $43.8000
CEMB Daily Change: -0.91% Daily StdDev 0.54% CEMB EMA_5_Trend: 0.09% 10Minute StdDev: $0.14
Latest Price : $43.4(-0.91%) | Thu. Aug 11, 2022($0.2) Wed. Aug 10, 2022($0.2) Tue. Aug 9, 2022($0.1) Mon. Aug 8, 2022($0.2) Fri. Aug 5, 2022($0.1) Thu. Aug 4, 2022($0.1) Wed. Aug 3, 2022($0.1) Tue. Aug 2, 2022($0.1)
| CEMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 0.8
| | Tue. Aug. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/9 | 15 | 42.84 | 43.4 | 43.58(0.02) | 43.61(-0.05) | 43.54(-0.05) | 43.5 | 1 | | 22 | 19(-1.4) | 50 | [4] | [-10] | [-6] | -43 | -53 | DR | -0.3 | OpenShort? | | (4) | -9 | -9 | -13 | -5 | -0.6,22 | 72 | Sample size 31 Avg positive next hour return: 0.19%(55%) Avg negative next hour return: -0.14%(45%)
Daily Trend: %
Up Forces: 43.58(hourly_sma_20 0.18%)
Down Forces:
Support Levels: 43.4(daily_ema_10 -0.23%) 42.84(daily_ema_20 -1.52%)
Resistance Levels: 43.61(weak_hourly_sma_10 0.25%)
|
| | | 2 | Aug/9 | 14 | 42.84 | 43.4 | 43.58(0) | 43.63(-0.05) | 43.56(-0.02) | 43.52 | 1 | | 22 | 21(0) | 30 | [0] | [-5] | [-8] | -24 | -15 | DR | -0.3 | OpenShort | | (4) | -4 | -16 | -6 | -16 | -0.4,36 | 72 | | 3 | Aug/9 | 13 | 42.84 | 43.4 | 43.58(0) | 43.65(-0.05) | 43.57(-0.09) | 43.56 | 1.1 | | 22 | 21(0) | 30 | [0] | [-18] | [-3] | -12 | -23 | DR | -0.1 | OpenShort | | (0) | -17 | -4 | -10 | -5 | -0.1,41 | 72 | | 4 | Aug/9 | 12 | 42.84 | 43.4 | 43.57(-0.02) | 43.67(-0.02) | 43.61(-0.09) | 43.57 | 1.1 | | 22 | 21(0) | 15 | [-4] | [-16] | [1] | -4 | -3 | RG | -0.3 | Wait | | (0) | -17 | 9 | -11 | -2 | 0,46 | 72 | | 5 | Aug/9 | 11 | 42.84 | 43.4 | 43.57(0) | 43.68(0.02) | 43.65(-0.09) | 43.55 | 1.1 | | 22 | 21(0) | 15 | [0] | [-11] | [-14] | -6 | -33 | DR | -0.7 | OpenShort | | (-4) | -17 | -20 | -28 | -20 | -0.2,49 | 72 | | | | |
| 6 | Aug/9 | 10 | 42.84 | 43.4 | 43.57(0) | 43.67(0.02) | 43.69(-0.05) | 43.6 | 1.2 | | 22 | 21(0) | 45 | [0] | [-4] | [-1] | 19 | -13 | DR | -0.7 | OpenShort | | (0) | -9 | 9 | -22 | -9 | 0.1,66 | 72 | | 7 | Aug/9 | 9 | 42.84 | 43.4 | 43.57(0) | 43.66(0.05) | 43.71(-0.05) | 43.58 | 1.1 | | 22 | 21(0) | 0 | [0] | [-1] | [-28] | 30 | -13 | DR | -0.9 | OpenShort? | | (0) | -9 | -71 | -17 | -20 | 0,80 | 72 | | 8 | Aug/8 | 15 | 42.77 | 43.32 | 43.58(0.02) | 43.64(0.07) | 43.73(-0.02) | 43.75 | 1.5 | | 25 | 21(0.4) | 50 | [4] | [8] | [-4] | 77 | 15 | CR | 0.1 | OpenShort? | | (4) | -4 | -13 | 1 | -5 | 1.2,97 | 79 | | 9 | Aug/8 | 14 | 42.77 | 43.32 | 43.57(0.02) | 43.61(0.09) | 43.74(0.07) | 43.78 | 1.6 | | 25 | 20(1.6) | 50 | [4] | [27] | [6] | 85 | 47 | UT | 0.3 | OpenLong | | (4) | 13 | 16 | -1 | 9 | 1.6,95 | 79 | | 10 | Aug/8 | 13 | 42.77 | 43.32 | 43.56(0.02) | 43.57(0.07) | 43.71(0.14) | 43.74 | 1.5 | | 25 | 19(1.1) | 50 | [4] | [38] | [8] | 80 | 55 | UT | 0.2 | OpenLong | | (4) | 26 | 20 | 0 | 20 | 1.5,92 | 79 | | | | |
| 11 | Aug/8 | 12 | 42.77 | 43.32 | 43.55(0.02) | 43.54(0.09) | 43.65(0.09) | 43.69 | 1.4 | | 25 | 18(0.6) | 50 | [4] | [31] | [-2] | 73 | 33 | CR | 0.3 | HoldShort | | (4) | 17 | -13 | 6 | 9 | 1.2,93 | 79 | | 12 | Aug/8 | 11 | 42.77 | 43.32 | 43.54(0.02) | 43.5(0.02) | 43.61(0.14) | 43.72 | 1.5 | | 25 | 17(1.1) | 50 | [4] | [34] | [5] | 87 | 55 | UT | 1 | OpenLong | | (4) | 26 | -13 | 40 | 20 | 1.6,97 | 79 | | 13 | Aug/8 | 10 | 42.77 | 43.32 | 43.53(0.05) | 43.49(0.05) | 43.55(0.16) | 43.75 | 1.5 | | 25 | 16(1.9) | 50 | [9] | [42] | [17] | 79 | 40 | UT | 1.9 | OpenLong | | (9) | 30 | 29 | 32 | 20 | 2.1,76 | 79 | | 14 | Aug/8 | 9 | 42.77 | 43.32 | 43.51(0.05) | 43.49(0) | 43.48(0.12) | 43.68 | 1.4 | | 25 | 14(0.3) | 50 | [9] | [29] | [44] | 56 | 19 | UT | 2.2 | OpenLong? | | (4) | 23 | 109 | 30 | 20 | 1.9,58 | 79 | | 15 | Aug/5 | 15 | 42.7 | 43.21 | 43.51(0) | 43.47(-0.05) | 43.48(0) | 43.42 | 1.2 | | 21 | 14(-2.5) | 35 | [0] | [-1] | [-8] | -34 | -20 | DR | -0.1 | OpenShort? | | (0) | 0 | -25 | 3 | -5 | -0.8,36 | 77 | | | | |
| 16 | Aug/5 | 14 | 42.7 | 43.21 | 43.49(0.05) | 43.47(0) | 43.43(0.07) | 43.48 | 1.3 | | 21 | 16(-2.5) | 50 | [10] | [19] | [8] | -18 | -34 | UT | 0.5 | OpenLong | | (4) | 14 | 16 | 10 | 12 | -0.1,35 | 77 | | 17 | Aug/5 | 13 | 42.7 | 43.21 | 43.49(0) | 43.49(-0.05) | 43.4(-0.07) | 43.44 | 1.2 | | 21 | 19(-1.2) | 40 | [0] | [-15] | [3] | -34 | -29 | RG | 0.4 | Wait | | (4) | -14 | 13 | -5 | -2 | -0.3,24 | 77 | | 18 | Aug/5 | 12 | 42.7 | 43.21 | 43.47(0.02) | 43.51(-0.02) | 43.43(-0.09) | 43.41 | 1.2 | | 21 | 20(-0.5) | 50 | [4] | [-15] | [0] | -43 | -55 | RG | -0.2 | Wait | | (4) | -17 | 9 | -10 | -16 | -0.5,20 | 77 | | 19 | Aug/5 | 11 | 42.7 | 43.21 | 43.47(0) | 43.52(-0.05) | 43.47(-0.09) | 43.39 | 1.2 | | 21 | 20(-0.1) | 20 | [0] | [-19] | [-8] | -48 | -44 | DR | -0.7 | OpenShort | | (0) | -17 | -4 | -41 | -5 | -0.6,17 | 77 | | 20 | Aug/5 | 10 | 42.7 | 43.21 | 43.47(0) | 43.54(-0.05) | 43.51(-0.09) | 43.4 | 1.2 | | 21 | 21(-0.1) | 35 | [0] | [-19] | [2] | -19 | -34 | RG | -0.9 | SmallLong | | (4) | -17 | 25 | -30 | -16 | -0.5,44 | 77 | | | | |
| 21 | Aug/5 | 9 | 42.7 | 43.21 | 43.47(0) | 43.56(-0.02) | 43.55(-0.09) | 43.34 | 1.1 | | 21 | 21(0.4) | 15 | [0] | [-16] | [-46] | -13 | -54 | DR | -1.7 | OpenShort? | | (-4) | -17 | -116 | -28 | -20 | -1,62 | 77 | | 22 | Aug/4 | 15 | 42.65 | 43.13 | 43.46(0.02) | 43.57(0.02) | 43.55(0) | 43.62 | 1.7 | | 20 | 20(-0.3) | 50 | [4] | [8] | [5] | 74 | 19 | UT | 0.2 | OpenLong? | | (4) | 0 | 16 | -3 | 5 | 1.3,91 | 81 | | 23 | Aug/4 | 14 | 42.65 | 43.13 | 43.46(0) | 43.56(0.05) | 43.59(0.02) | 43.58 | 1.6 | | 20 | 21(0.6) | 50 | [0] | [13] | [-2] | 71 | 35 | CR | -0.1 | HoldShort | | (4) | 4 | -4 | 2 | -9 | 1.1,93 | 81 | | 24 | Aug/4 | 13 | 42.65 | 43.13 | 43.46(0) | 43.54(0.05) | 43.59(0) | 43.59 | 1.6 | | 20 | 20(0.7) | 35 | [0] | [9] | [-7] | 71 | 30 | CR | 0.1 | HoldShort | | (4) | 0 | -16 | -5 | -7 | 1.2,91 | 81 | | 25 | Aug/4 | 12 | 42.65 | 43.13 | 43.45(0.02) | 43.52(0.07) | 43.58(0.05) | 43.63 | 1.7 | | 20 | 19(1.3) | 50 | [4] | [22] | [14] | 84 | 32 | UT | 0.5 | OpenLong | | (4) | 9 | 38 | 2 | 7 | 1.6,94 | 81 | | | | |
| 26 | Aug/4 | 11 | 42.65 | 43.13 | 43.44(0.02) | 43.49(0.09) | 43.56(0.02) | 43.54 | 1.6 | | 20 | 18(0.5) | 50 | [4] | [18] | [-9] | 64 | 5 | CR | -0.2 | HoldShort | | (0) | 4 | -20 | -11 | -5 | 1,89 | 81 | | 27 | Aug/4 | 10 | 42.65 | 43.13 | 43.44(0) | 43.45(0.05) | 43.55(0.05) | 43.59 | 1.6 | | 20 | 17(1) | 50 | [0] | [19] | [6] | 85 | 53 | UR | 0.4 | SmallShort | | (4) | 9 | 16 | 0 | 7 | 1.6,95 | 81 | | 28 | Aug/4 | 9 | 42.65 | 43.13 | 43.43(0.02) | 43.43(0.07) | 43.53(0.07) | 43.55 | 1.6 | | 20 | 16(0.9) | 50 | [4] | [25] | [-5] | 78 | 27 | CR | 0.2 | OpenShort? | | (0) | 13 | -20 | 5 | 5 | 1.3,95 | 81 | | 29 | Aug/3 | 15 | 42.59 | 43 | 43.42(0.05) | 43.4(0.05) | 43.5(0.12) | 43.6 | 1.9 | | 18 | 16(-0.6) | 50 | [9] | [34] | [14] | 98 | 19 | UT | 1.1 | HoldLong? | | (4) | 22 | 29 | 17 | 18 | 2,98 | 80 | | 30 | Aug/3 | 14 | 42.59 | 43 | 43.42(0) | 43.38(0.02) | 43.45(0.09) | 43.53 | 1.8 | | 18 | 16(0.8) | 50 | [0] | [23] | [12] | 85 | 52 | UR | 1 | SmallShort | | (9) | 16 | 16 | 26 | 20 | 1.6,95 | 80 | | | | |
| 31 | Aug/3 | 13 | 42.59 | 43 | 43.4(0.02) | 43.37(0.02) | 43.41(0.12) | 43.49 | 1.7 | | 18 | 15(0.6) | 50 | [4] | [29] | [8] | 62 | 30 | UT | 1 | OpenLong | | (0) | 21 | 4 | 32 | 14 | 1.1,84 | 80 | | 32 | Aug/3 | 12 | 42.59 | 43 | 43.39(0.02) | 43.36(0.02) | 43.36(0.09) | 43.48 | 1.7 | | 18 | 15(0.6) | 50 | [4] | [24] | [17] | 48 | 22 | UT | 1.6 | OpenLong | | (4) | 16 | 29 | 38 | 16 | 1.2,68 | 80 | | 33 | Aug/3 | 11 | 42.59 | 43 | 43.39(0) | 43.35(-0.02) | 43.32(0.05) | 43.41 | 1.6 | | 18 | 14(-0.2) | 50 | [0] | [12] | [13] | 6 | 22 | UR | 1.2 | SmallShort | | (0) | 9 | 22 | 31 | 9 | 0.4,46 | 80 | | 34 | Aug/3 | 10 | 42.59 | 43 | 43.39(0) | 43.36(-0.02) | 43.32(0) | 43.36 | 1.5 | | 18 | 14(0) | 50 | [0] | [3] | [11] | -34 | -0 | UR | 0.8 | SmallShort | | (-4) | 0 | 25 | 8 | 9 | -0.3,24 | 80 | | 35 | Aug/3 | 9 | 42.59 | 43 | 43.39(0) | 43.37(-0.05) | 43.3(-0.05) | 43.3 | 1.4 | | 18 | 14(0) | 50 | [0] | [-8] | [7] | -67 | -32 | RG | 0 | Wait? | | (0) | -9 | 29 | -14 | -5 | -1.1,11 | 80 | | | | |
| 36 | Aug/2 | 15 | 42.54 | 42.86 | 43.39(0) | 43.39(-0.05) | 43.32(-0.09) | 43.23 | 1.4 | | 15 | 14(-0.7) | 30 | [0] | [-16] | [-14] | -88 | -52 | DR | -1.2 | HoldShort? | | (0) | -16 | -22 | -30 | -16 | -2,12 | 74 | | 37 | Aug/2 | 14 | 42.54 | 42.86 | 43.39(0) | 43.41(-0.05) | 43.36(-0.05) | 43.28 | 1.5 | | 15 | 15(-1.7) | 35 | [0] | [-10] | [-12] | -58 | -33 | DR | -1.1 | OpenShort | | (0) | -9 | -22 | -23 | -16 | -1.4,27 | 74 | | 38 | Aug/2 | 13 | 42.54 | 42.86 | 43.38(0.02) | 43.41(0) | 43.38(-0.07) | 43.33 | 1.6 | | 15 | 17(-1.9) | 50 | [4] | [-8] | [-10] | -24 | -47 | DR | -0.6 | OpenShort | | (4) | -13 | -16 | -20 | -14 | -0.6,41 | 74 | | 39 | Aug/2 | 12 | 42.54 | 42.86 | 43.37(0.02) | 43.43(0.02) | 43.41(-0.07) | 43.37 | 1.7 | | 15 | 19(-1.7) | 50 | [4] | [-6] | [-5] | 1 | -37 | DR | -0.4 | OpenShort | | (4) | -13 | -4 | -16 | -9 | 0,51 | 74 | | 40 | Aug/2 | 11 | 42.54 | 42.86 | 43.36(0.02) | 43.42(-0.02) | 43.44(-0.05) | 43.38 | 1.7 | | 15 | 20(-2.8) | 50 | [4] | [-6] | [-8] | 12 | -32 | DR | -0.6 | OpenShort | | (4) | -9 | -13 | -24 | -2 | 0.2,57 | 74 | | | | |
| 41 | Aug/2 | 10 | 42.54 | 42.86 | 43.35(0.02) | 43.43(0.02) | 43.46(-0.02) | 43.41 | 1.8 | | 15 | 23(-1.6) | 50 | [4] | [3] | [-2] | 36 | -15 | CR | -0.4 | HoldShort | | (4) | -4 | 4 | -17 | 0 | 0.5,73 | 74 | | 42 | Aug/2 | 9 | 42.54 | 42.86 | 43.34(0.05) | 43.43(0) | 43.46(0) | 43.4 | 1.8 | | 15 | 25(-2.2) | 50 | [9] | [6] | [-18] | 48 | -40 | CR | -0.6 | HoldShort? | | (9) | 0 | -45 | -11 | -11 | 0.5,85 | 74 | | 43 | Aug/1 | 15 | 42.51 | 42.74 | 43.32(0.05) | 43.42(0.02) | 43.47(0.05) | 43.51 | 2.1 | | 13 | 27(-1.4) | 50 | [9] | [19] | [3] | 85 | 3 | UT | 0.3 | HoldLong? | | (9) | 9 | 4 | 5 | 14 | 1.4,100 | 82 | | 44 | Aug/1 | 14 | 42.51 | 42.74 | 43.3(0.09) | 43.41(0.02) | 43.45(0.12) | 43.5 | 2.1 | | 13 | 28(-7.6) | 50 | [16] | [33] | [4] | 88 | -9 | UT | 0.4 | HoldLong | | (9) | 21 | 4 | 13 | 5 | 1.5,100 | 82 | | 45 | Aug/1 | 13 | 42.51 | 42.74 | 43.26(0.07) | 43.4(0.05) | 43.4(0.02) | 43.49 | 2.1 | | 13 | 36(-6.7) | 50 | [13] | [17] | [8] | 82 | -14 | UT | 0.5 | HoldLong | | (16) | 4 | 16 | 10 | 5 | 1.4,97 | 82 | | | | |
| 46 | Aug/1 | 12 | 42.51 | 42.74 | 43.23(0.09) | 43.38(0.05) | 43.39(0.02) | 43.45 | 2 | | 13 | 43(-4.4) | 50 | [16] | [17] | [7] | 70 | -34 | UT | 0.3 | OpenLong | | (16) | 4 | 16 | 8 | 5 | 1.1,92 | 82 | | 47 | Aug/1 | 11 | 42.51 | 42.74 | 43.19(0.09) | 43.36(0.07) | 43.38(0.02) | 43.41 | 1.9 | | 13 | 47(-3.9) | 50 | [16] | [19] | [2] | 50 | -34 | UT | 0.1 | OpenLong | | (13) | 4 | 13 | -9 | -7 | 1,75 | 82 | | 48 | Aug/1 | 10 | 42.51 | 42.74 | 43.15(0.07) | 43.33(0.02) | 43.37(-0.02) | 43.38 | 1.9 | | 13 | 51(-3.6) | 50 | [13] | [7] | [20] | 53 | -24 | UT | 0 | OpenLong | | (16) | -4 | 51 | 18 | 2 | 1,78 | 82 | | 49 | Aug/1 | 9 | 42.51 | 42.74 | 43.12(0.07) | 43.32(0.02) | 43.38(-0.02) | 43.26 | 1.6 | | 13 | 55(-3.2) | 50 | [13] | [7] | [-23] | 45 | -44 | CR | -0.5 | HoldShort? | | (13) | -4 | -75 | 15 | -9 | 0.5,82 | 82 | | 50 | Jul/29 | 15 | 42.48 | 42.59 | 43.09(0.09) | 43.31(0.07) | 43.39(0.05) | 43.44 | 2.2 | | 9 | 58(-7) | 50 | [16] | [24] | [12] | 78 | 4 | UT | 0.2 | HoldLong? | | (16) | 9 | 22 | 26 | 7 | 1.3,95 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|