|
|
| ^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 9, 2022 |
|
PLUG Trading Signals: Hourly Price Forecast and Prediction(Plug Power Inc.)
One month low (close): $15.4500 One month high (close): $25.6550
PLUG Daily Change: -3.96% Daily StdDev 6.67% PLUG EMA_5_Trend: 1.15% 10Minute StdDev: $0.5142
Latest Price : $24.64(-3.96%) | Thu. Aug 11, 2022($1.1) Wed. Aug 10, 2022($1.8) Tue. Aug 9, 2022($0.6) Mon. Aug 8, 2022($0.6) Fri. Aug 5, 2022($0.7) Thu. Aug 4, 2022($0.6) Wed. Aug 3, 2022($0.6) Tue. Aug 2, 2022($0.9)
| PLUG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.15% Daily EMA 20 BBV: 1.4
| | Tue. Aug. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/9 | 15 | 20.24 | 22.93 | 25.28(-0.08) | 25.07(-0.44) | (0) | 24.62 | 1.4 | | 19 | 16(0.5) | 45 | [-1] | [1] | [-5] | -75 | -185 | RG | -0.3 | Wait? | | (-3) | 0 | -6 | -4 | -20 | -1.3,8 | 75 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 22.93(daily_ema_10 -6.86%) 20.24(daily_ema_20 -17.79%)
Resistance Levels: 25.07(weak_hourly_sma_10 1.83%) 25.28(weak_hourly_sma_20 2.68%)
|
| | | 2 | Aug/9 | 14 | 20.24 | 22.93 | 25.3(0.16) | 25.18(-0.47) | 24.76(-0.04) | 24.72 | 1.4 | | 19 | 15(-1.8) | 50 | [2] | [2] | [-6] | -69 | -392 | CR | -0.1 | HoldShort | | (-1) | -1 | -10 | -4 | -20 | -1.2,11 | 75 | | 3 | Aug/9 | 13 | 20.24 | 22.93 | 25.26(0.16) | 25.3(-0.51) | 24.77(-0.68) | 24.87 | 1.4 | | 19 | 17(-1.9) | 50 | [2] | [-8] | [1] | -55 | -462 | RG | 0.2 | Wait | | (3) | -10 | 8 | -4 | -8 | -0.7,13 | 75 | | 4 | Aug/9 | 12 | 20.24 | 22.93 | 25.22(0.12) | 25.43(-0.51) | 24.94(-0.95) | 24.75 | 1.4 | | 19 | 19(-1.2) | 30 | [2] | [-12] | [-11] | -62 | -527 | DR | -0.3 | OpenShort | | (3) | -14 | -5 | -19 | -20 | -0.8,8 | 75 | | 5 | Aug/9 | 11 | 20.24 | 22.93 | 25.19(0.2) | 25.56(-0.08) | 25.18(-0.79) | 24.83 | 1.4 | | 19 | 20(-1.6) | 30 | [3] | [-7] | [-17] | -58 | -514 | DR | -0.5 | OpenShort | | (3) | -12 | 14 | -36 | -20 | -0.5,5 | 75 | | | | |
| 6 | Aug/9 | 10 | 20.24 | 22.93 | 25.14(0.16) | 25.58(-0.31) | 25.38(-0.78) | 24.62 | 1.4 | | 19 | 22(-1.6) | 15 | [2] | [-8] | [-24] | -42 | -541 | DR | -1.1 | OpenShort | | (2) | -12 | -10 | -34 | -20 | -0.7,26 | 75 | | 7 | Aug/9 | 9 | 20.24 | 22.93 | 25.1(0.16) | 25.66(-0.16) | 25.58(-0.97) | 24.77 | 1.4 | | 19 | 24(-0.9) | 10 | [2] | [-10] | [-41] | -5 | -504 | DR | -1.1 | OpenShort? | | (3) | -15 | -60 | -23 | -20 | -0.4,55 | 75 | | 8 | Aug/8 | 15 | 19.89 | 22.14 | 25.06(0.4) | 25.7(0.27) | 25.83(-0.35) | 25.73 | 1.9 | | 18 | 24(-2.7) | 50 | [6] | [4] | [-7] | 50 | -185 | CR | -0.1 | HoldShort? | | (6) | -5 | -11 | -5 | -20 | 0.8,80 | 80 | | 9 | Aug/8 | 14 | 19.89 | 22.14 | 24.96(0.56) | 25.63(0.35) | 25.92(-0.08) | 25.9 | 2 | | 18 | 27(-1.6) | 50 | [8] | [9] | [-2] | 61 | -144 | CR | -0 | HoldShort | | (8) | -1 | 1 | -8 | -8 | 1.1,83 | 80 | | 10 | Aug/8 | 13 | 19.89 | 22.14 | 24.82(0.57) | 25.54(0.2) | 25.94(0.62) | 25.89 | 2 | | 18 | 29(-1.7) | 50 | [8] | [18] | [7] | 65 | 56 | UT | -0.1 | OpenLong | | (9) | 9 | 16 | -9 | 20 | 1.2,85 | 80 | | | | |
| 11 | Aug/8 | 12 | 19.89 | 22.14 | 24.68(0.61) | 25.49(0.28) | 25.78(0.16) | 25.64 | 1.9 | | 18 | 30(-2) | 50 | [9] | [12] | [-10] | 64 | -122 | CR | -0.1 | HoldShort | | (9) | 2 | -21 | -10 | -15 | 1,89 | 80 | | 12 | Aug/8 | 11 | 19.89 | 22.14 | 24.53(0.66) | 25.42(0.75) | 25.74(0.63) | 25.98 | 2 | | 18 | 32(-0.7) | 50 | [10] | [23] | [-2] | 85 | 135 | CR | 0.2 | OpenShort | | (11) | 9 | -12 | 5 | 11 | 1.5,97 | 80 | | 13 | Aug/8 | 10 | 19.89 | 22.14 | 24.37(0.79) | 25.23(0.92) | 25.58(0.99) | 26.18 | 2 | | 18 | 33(0.8) | 50 | [11] | [29] | [9] | 91 | 253 | UT | 0.6 | HoldLong | | (13) | 14 | 9 | 4 | 20 | 1.8,96 | 80 | | 14 | Aug/8 | 9 | 19.89 | 22.14 | 24.18(0.67) | 25(0.77) | 25.33(0.8) | 26.04 | 2 | | 18 | 32(1.3) | 50 | [10] | [25] | [30] | 93 | 346 | UT | 0.7 | OpenLong? | | (12) | 12 | 59 | 6 | 20 | 1.9,95 | 80 | | 15 | Aug/5 | 15 | 19.5 | 21.32 | 24.02(0.46) | 24.81(0.45) | 25.13(-0.24) | 25.12 | 2 | | 15 | 31(-3.6) | 50 | [7] | [7] | [-5] | 71 | -14 | CR | -0 | HoldShort? | | (9) | -4 | -16 | -3 | 4 | 1.2,91 | 82 | | | | |
| 16 | Aug/5 | 14 | 19.5 | 21.32 | 23.91(0.46) | 24.7(0.69) | 25.19(0.4) | 25.37 | 2.1 | | 15 | 35(2.1) | 50 | [7] | [18] | [7] | 80 | 286 | UT | 0.2 | OpenLong | | (9) | 6 | 14 | -3 | 20 | 1.5,92 | 82 | | 17 | Aug/5 | 13 | 19.5 | 21.32 | 23.8(0.38) | 24.53(0.41) | 25.09(0.88) | 25.15 | 2 | | 15 | 33(1.8) | 50 | [5] | [22] | [8] | 75 | 426 | UT | 0.1 | OpenLong | | (7) | 13 | 7 | -12 | 20 | 1.5,87 | 82 | | 18 | Aug/5 | 12 | 19.5 | 21.32 | 23.71(0.42) | 24.43(0.62) | 24.87(0.85) | 25.04 | 2 | | 15 | 31(1.8) | 50 | [6] | [23] | [4] | 80 | 373 | UT | 0.2 | OpenLong | | (6) | 12 | 4 | -10 | 20 | 1.6,90 | 82 | | 19 | Aug/5 | 11 | 19.5 | 21.32 | 23.61(0.38) | 24.28(0.71) | 24.66(0.65) | 24.97 | 2 | | 15 | 29(1.7) | 50 | [5] | [21] | [-6] | 88 | 386 | CR | 0.4 | OpenShort | | (7) | 9 | -27 | 2 | 20 | 1.7,95 | 82 | | 20 | Aug/5 | 10 | 19.5 | 21.32 | 23.52(0.6) | 24.11(1.09) | 24.5(1.32) | 25.4 | 2.1 | | 15 | 27(5.1) | 50 | [9] | [34] | [24] | 112 | 557 | UT | 1.2 | HoldLong | | (8) | 19 | 31 | 11 | 20 | 2.5,99 | 82 | | | | |
| 21 | Aug/5 | 9 | 19.5 | 21.32 | 23.38(0.56) | 23.85(0.85) | 24.18(0.88) | 24.92 | 2 | | 15 | 22(1.3) | 50 | [8] | [26] | [32] | 110 | 354 | UT | 1.2 | HoldLong? | | (8) | 13 | 58 | 10 | 20 | 2.5,97 | 82 | | 22 | Aug/4 | 15 | 19.19 | 20.55 | 23.25(0.56) | 23.65(0.55) | 23.97(-0.04) | 24.05 | 2 | | 12 | 21(-6.4) | 50 | [8] | [10] | [1] | 82 | -172 | UT | 0.1 | HoldLong? | | (7) | -1 | 4 | 2 | -12 | 1.4,97 | 82 | | 23 | Aug/4 | 14 | 19.19 | 20.55 | 23.12(0.61) | 23.52(0.64) | 23.98(0.29) | 23.99 | 2 | | 12 | 27(-3.6) | 50 | [9] | [15] | [-1] | 79 | -94 | CR | 0 | OpenShort | | (9) | 4 | -7 | 1 | 12 | 1.3,96 | 82 | | 24 | Aug/4 | 13 | 19.19 | 20.55 | 22.98(0.66) | 23.37(0.6) | 23.91(0.76) | 24.09 | 2 | | 12 | 31(-2.4) | 50 | [9] | [22] | [9] | 80 | 68 | UT | 0.2 | HoldLong | | (11) | 11 | 8 | -4 | 20 | 1.5,92 | 82 | | 25 | Aug/4 | 12 | 19.19 | 20.55 | 22.83(0.66) | 23.23(0.52) | 23.73(0.89) | 23.97 | 2 | | 12 | 33(-1.9) | 50 | [9] | [23] | [14] | 77 | 113 | UT | 0.3 | HoldLong | | (11) | 13 | 13 | -1 | 20 | 1.4,92 | 82 | | | | |
| 26 | Aug/4 | 11 | 19.19 | 20.55 | 22.68(0.53) | 23.11(0.13) | 23.52(0.81) | 23.78 | 1.9 | | 12 | 35(-0.8) | 50 | [8] | [18] | [6] | 77 | 197 | UT | 0.3 | HoldLong | | (10) | 11 | -18 | 5 | 20 | 1.3,94 | 82 | | 27 | Aug/4 | 10 | 19.19 | 20.55 | 22.56(0.67) | 23.08(0.39) | 23.33(1.3) | 24.05 | 2 | | 12 | 36(1.6) | 50 | [10] | [28] | [30] | 91 | 354 | UT | 0.8 | OpenLong | | (11) | 18 | 27 | 14 | 20 | 1.7,98 | 82 | | 28 | Aug/4 | 9 | 19.19 | 20.55 | 22.41(0.54) | 22.99(0.26) | 23.03(0.92) | 23.65 | 1.8 | | 12 | 34(0.1) | 50 | [8] | [21] | [25] | 80 | 275 | UT | 0.7 | HoldLong? | | (9) | 13 | 30 | 13 | 20 | 1.5,92 | 82 | | 29 | Aug/3 | 15 | 18.92 | 19.95 | 22.29(0.5) | 22.99(0) | 22.82(0.4) | 23.21 | 2 | | 11 | 34(-5.2) | 50 | [7] | [12] | [11] | 61 | 54 | UT | 0.5 | OpenLong? | | (8) | 6 | 18 | 7 | 20 | 1.1,83 | 68 | | 30 | Aug/3 | 14 | 18.92 | 19.95 | 22.18(0.36) | 22.93(0.09) | 22.73(0.13) | 22.95 | 1.8 | | 11 | 39(-0.1) | 50 | [5] | [8] | [6] | 49 | 63 | UT | 0.3 | OpenLong | | (8) | 2 | 12 | 3 | 13 | 0.9,76 | 68 | | | | |
| 31 | Aug/3 | 13 | 18.92 | 19.95 | 22.1(0.36) | 22.91(0.26) | 22.7(-0.53) | 22.78 | 1.8 | | 11 | 40(-0.2) | 50 | [5] | [0] | [-7] | 41 | -120 | DR | 0.1 | OpenShort | | (6) | -7 | 6 | -6 | -20 | 0.8,71 | 68 | | 32 | Aug/3 | 12 | 18.92 | 19.95 | 22.02(0.36) | 22.85(0.57) | 22.82(-0.52) | 22.69 | 1.7 | | 11 | 40(-0.4) | 50 | [5] | [2] | [-12] | 40 | -124 | CR | -0.2 | HoldShort | | (5) | -7 | 10 | -11 | -20 | 0.8,70 | 68 | | 33 | Aug/3 | 11 | 18.92 | 19.95 | 21.94(0.37) | 22.72(0.58) | 22.94(-0.43) | 22.55 | 1.7 | | 11 | 40(-0.7) | 35 | [5] | [4] | [-20] | 40 | -138 | CR | -0.4 | HoldShort | | (6) | -6 | -11 | -19 | -20 | 0.7,72 | 68 | | 34 | Aug/3 | 10 | 18.92 | 19.95 | 21.86(0.37) | 22.59(0.67) | 23.04(-0.39) | 22.71 | 1.7 | | 11 | 41(0.3) | 50 | [5] | [5] | [-14] | 58 | -22 | CR | -0.4 | HoldShort | | (7) | -6 | -6 | -15 | -20 | 1,83 | 68 | | 35 | Aug/3 | 9 | 18.92 | 19.95 | 21.78(0.23) | 22.44(0.81) | 23.13(0.04) | 22.8 | 1.8 | | 11 | 41(1.4) | 35 | [3] | [11] | [-18] | 72 | 276 | CR | -0.4 | HoldShort? | | (7) | 1 | -38 | -11 | -20 | 1.2,92 | 68 | | | | |
| 36 | Aug/2 | 15 | 18.59 | 19.37 | 21.73(0.37) | 22.26(1) | 23.12(1.05) | 23.35 | 2.5 | | 10 | 39(-1) | 50 | [5] | [28] | [11] | 97 | 656 | UT | 0.3 | HoldLong? | | (7) | 15 | 4 | -9 | 20 | 1.9,99 | 65 | | 37 | Aug/2 | 14 | 18.59 | 19.37 | 21.65(0.42) | 22.04(0.92) | 22.88(1.64) | 23.29 | 2.5 | | 10 | 40(5.3) | 50 | [6] | [36] | [19] | 102 | 748 | UT | 0.5 | HoldLong | | (6) | 23 | 17 | -7 | 20 | 2.1,99 | 65 | | 38 | Aug/2 | 13 | 18.59 | 19.37 | 21.56(0.42) | 21.84(0.88) | 22.51(1.67) | 23.05 | 2.3 | | 10 | 35(5.1) | 50 | [6] | [36] | [14] | 104 | 684 | UT | 0.8 | HoldLong | | (6) | 23 | -6 | 3 | 20 | 2.2,99 | 65 | | 39 | Aug/2 | 12 | 18.59 | 19.37 | 21.47(0.47) | 21.65(1.03) | 22.14(1.89) | 23.13 | 2.4 | | 10 | 30(7.7) | 50 | [7] | [40] | [36] | 123 | 770 | UT | 1.7 | HoldLong | | (8) | 26 | 28 | 36 | 20 | 2.9,100 | 65 | | 40 | Aug/2 | 11 | 18.59 | 19.37 | 21.37(0.38) | 21.43(0.7) | 21.73(1.64) | 22.74 | 2.2 | | 10 | 22(7.4) | 50 | [5] | [34] | [45] | 122 | 665 | UT | 2.4 | HoldLong | | (6) | 23 | 41 | 51 | 20 | 3.3,89 | 65 | | | | |
| 41 | Aug/2 | 10 | 18.59 | 19.37 | 21.29(0.14) | 21.28(0.42) | 21.38(0.85) | 22.17 | 1.9 | | 10 | 15(3.4) | 50 | [2] | [20] | [42] | 95 | 472 | UT | 2.8 | OpenLong | | (4) | 12 | 52 | 44 | 20 | 3.1,67 | 65 | | 42 | Aug/2 | 9 | 18.59 | 19.37 | 21.26(0.14) | 21.19(0.14) | 21.2(0.14) | 21.47 | 1.5 | | 10 | 11(-0.6) | 50 | [2] | [8] | [12] | 16 | 6 | UT | 1.3 | OpenLong? | | (0) | 2 | 20 | 12 | 20 | 1,41 | 65 | | 43 | Aug/1 | 15 | 18.29 | 18.75 | 21.23(0.09) | 21.16(0.14) | 21.17(0.05) | 21.21 | 1.8 | | 7 | 12(-3.4) | 50 | [1] | [6] | [-0] | -31 | -79 | UT | 0.2 | OpenLong? | | (1) | 1 | 7 | -9 | -14 | -0.1,22 | 62 | | 44 | Aug/1 | 14 | 18.29 | 18.75 | 21.21(0.9) | 21.16(0) | 21.16(0.14) | 21.12 | 1.7 | | 7 | 15(-41.3) | 50 | [13] | [9] | [1] | -38 | -801 | UT | -0.2 | OpenLong | | (1) | 2 | 8 | -10 | 0 | -0.4,22 | 62 | | 45 | Aug/1 | 13 | 18.29 | 18.75 | 21.02(1.01) | 21.13(-0.33) | 21.13(-0.28) | 21.02 | 1.7 | | 7 | 57(-22.7) | 50 | [14] | [1] | [-5] | -21 | -955 | CR | -0.1 | HoldShort | | (16) | -4 | -15 | -10 | 19 | 0,29 | 62 | | | | |
| 46 | Aug/1 | 12 | 18.29 | 18.75 | 20.81(1.12) | 21.2(-0.24) | 21.13(0) | 21.22 | 1.8 | | 7 | 79(-16.9) | 50 | [16] | [6] | [1] | -5 | -786 | UT | 0 | OpenLong | | (17) | 0 | -5 | -9 | 20 | 0.3,38 | 62 | | 47 | Aug/1 | 11 | 18.29 | 18.75 | 20.58(1.08) | 21.25(-0.05) | 21.19(0.24) | 21.29 | 1.9 | | 7 | 96(-11.2) | 50 | [15] | [11] | [4] | -7 | -565 | UT | 0.1 | OpenLong | | (19) | 3 | 8 | -17 | 20 | 0.5,31 | 62 | | 48 | Aug/1 | 10 | 18.29 | 18.75 | 20.36(0.99) | 21.26(-0.09) | 21.14(0.19) | 21.18 | 1.8 | | 7 | 107(-8.1) | 50 | [14] | [9] | [4] | 8 | -430 | UT | 0 | OpenLong | | (18) | 3 | 18 | 3 | -20 | 0.5,45 | 62 | | 49 | Aug/1 | 9 | 18.29 | 18.75 | 20.16(1) | 21.28(-0.09) | 21.1(-0.14) | 20.94 | 1.6 | | 7 | 115(-6.7) | 50 | [14] | [5] | [-15] | 22 | -521 | CR | -0.1 | HoldShort? | | (16) | -2 | -27 | 7 | -20 | 0.4,62 | 62 | | 50 | Jul/29 | 15 | 18.07 | 18.25 | 19.96(1.06) | 21.28(0) | 21.13(-0.42) | 21.3 | 2.2 | | 7 | 122(-16.8) | 50 | [15] | [3] | [6] | 45 | -359 | UT | 0.1 | OpenLong? | | (19) | -6 | 5 | 15 | 20 | 0.7,77 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|