|
|
| ^ AMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 9, 2022 |
|
AMT Trading Signals: Hourly Price Forecast and Prediction(American Tower Corporation)
One month low (close): $249.2500 One month high (close): $276.1800
AMT Daily Change: 1.16% Daily StdDev 2.01% AMT EMA_5_Trend: 0.71% 10Minute StdDev: $2.4963
Latest Price : $276.18(1.16%) | Thu. Aug 11, 2022($1.1) Wed. Aug 10, 2022($1.6) Tue. Aug 9, 2022($1.7) Mon. Aug 8, 2022($1.8) Fri. Aug 5, 2022($0.9) Thu. Aug 4, 2022($1.4) Wed. Aug 3, 2022($1.2) Tue. Aug 2, 2022($1.2)
| AMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: 1.7
| | Tue. Aug. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/9 | 15 | 263.04 | 269.7 | 272.7(0.12) | 274.21(0.14) | 275.73(0.15) | 275.83 | 1.6 | | 13 | 30(-0.1) | 50 | [6] | [15] | [1] | 71 | 19 | UT | 0 | OpenLong? | | (7) | 8 | 4 | -10 | 13 | 1.3,88 | 83 | Sample size 50 Avg positive next hour return: 0.6%(54%) Avg negative next hour return: -0.55%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 274.21(hourly_sma_10 -0.59%) 272.7(hourly_sma_20 -1.13%) 269.7(daily_ema_10 -2.22%) 263.04(daily_ema_20 -4.64%)
Resistance Levels:
|
| | | 2 | Aug/9 | 14 | 263.04 | 269.7 | 272.36(0.08) | 273.84(0.1) | 275.32(0.28) | 275.57 | 1.6 | | 13 | 30(1.3) | 50 | [4] | [20] | [1] | 74 | 109 | UT | 0.1 | OpenLong | | (5) | 14 | -0 | -3 | 20 | 1.3,91 | 83 | | 3 | Aug/9 | 13 | 263.04 | 269.7 | 272.14(0.1) | 273.56(0.05) | 274.56(0.21) | 275.59 | 1.6 | | 13 | 29(1.2) | 50 | [5] | [16] | [0] | 84 | 77 | UT | 0.5 | OpenLong | | (4) | 10 | -13 | 9 | 20 | 1.5,96 | 83 | | 4 | Aug/9 | 12 | 263.04 | 269.7 | 271.87(0.13) | 273.41(0.08) | 273.98(0.34) | 276.36 | 1.7 | | 13 | 28(3.4) | 50 | [7] | [23] | [15] | 100 | 119 | UT | 1.1 | HoldLong | | (5) | 17 | 18 | 25 | 20 | 2.1,97 | 83 | | 5 | Aug/9 | 11 | 263.04 | 269.7 | 271.53(0.09) | 273.18(0.14) | 273.05(0.13) | 275.29 | 1.6 | | 13 | 24(1.8) | 50 | [5] | [14] | [12] | 82 | 76 | UT | 1.2 | OpenLong | | (5) | 7 | 24 | 13 | 20 | 2,82 | 83 | | | | |
| 6 | Aug/9 | 10 | 263.04 | 269.7 | 271.29(0.07) | 272.79(0.17) | 272.69(0.16) | 273.82 | 1.4 | | 13 | 22(1.3) | 50 | [4] | [16] | [12] | 57 | 57 | UT | 0.6 | OpenLong | | (3) | 8 | 35 | 6 | -5 | 1.4,72 | 83 | | 7 | Aug/9 | 9 | 263.04 | 269.7 | 271.1(0.04) | 272.34(0.02) | 272.26(-0.11) | 271.73 | 1.1 | | 13 | 21(-0.6) | 45 | [2] | [-2] | [-8] | 24 | -56 | DR | -0.3 | OpenShort? | | (1) | -6 | -14 | -11 | -20 | 0.4,64 | 83 | | 8 | Aug/8 | 15 | 261.97 | 268 | 271(0.06) | 272.28(0.1) | 272.56(-0.11) | 272.56 | 1.5 | | 11 | 22(-1.6) | 50 | [3] | [0] | [1] | 44 | -38 | UT | 0 | OpenLong? | | (3) | -6 | 6 | -2 | -14 | 0.9,71 | 67 | | 9 | Aug/8 | 14 | 261.97 | 268 | 270.85(0.06) | 272(0.11) | 272.85(-0.17) | 272.19 | 1.4 | | 11 | 23(-0.4) | 35 | [3] | [-2] | [-9] | 39 | -57 | DR | -0.4 | OpenShort | | (2) | -8 | -15 | -12 | -19 | 0.8,69 | 67 | | 10 | Aug/8 | 13 | 261.97 | 268 | 270.68(0.1) | 271.69(0.19) | 273.31(0.16) | 273.11 | 1.5 | | 11 | 24(0.1) | 50 | [5] | [15] | [3] | 57 | 28 | UT | -0.1 | OpenLong | | (4) | 8 | 16 | -16 | 0 | 1.4,72 | 67 | | | | |
| 11 | Aug/8 | 12 | 261.97 | 268 | 270.42(0.06) | 271.18(0.11) | 272.88(0.16) | 272.17 | 1.4 | | 11 | 24(0.2) | 50 | [3] | [13] | [-7] | 51 | 40 | CR | -0.4 | HoldShort | | (4) | 8 | -10 | -19 | -1 | 1,76 | 67 | | 12 | Aug/8 | 11 | 261.97 | 268 | 270.27(0.09) | 270.88(0.06) | 272.44(0.17) | 272.79 | 1.5 | | 11 | 23(0.9) | 50 | [4] | [13] | [-3] | 76 | 41 | CR | 0.2 | OpenShort | | (3) | 8 | -19 | 4 | 20 | 1.5,88 | 67 | | 13 | Aug/8 | 10 | 261.97 | 268 | 270.03(0.12) | 270.71(0.13) | 271.97(0.28) | 273.97 | 1.6 | | 11 | 23(0.8) | 50 | [6] | [20] | [6] | 106 | 99 | UT | 1.2 | CloseLong | | (5) | 13 | -8 | 26 | 20 | 2.4,96 | 67 | | 14 | Aug/8 | 9 | 261.97 | 268 | 269.7(0.16) | 270.36(0.18) | 271.22(0.43) | 274.46 | 1.7 | | 11 | 22(4.3) | 50 | [8] | [29] | [28] | 109 | 125 | UT | 2 | HoldLong? | | (7) | 20 | 56 | 21 | 20 | 3,84 | 67 | | 15 | Aug/5 | 15 | 261.17 | 266.48 | 269.28(0.08) | 269.88(0.04) | 270.06(0.21) | 271.1 | 1.4 | | 10 | 17(-1.4) | 50 | [4] | [14] | [12] | 63 | 41 | UT | 0.8 | OpenLong? | | (4) | 10 | 22 | 17 | 20 | 1.4,78 | 72 | | | | |
| 16 | Aug/5 | 14 | 261.17 | 266.48 | 269.07(0.03) | 269.78(-0.03) | 269.49(0.06) | 269.81 | 1.2 | | 10 | 19(0) | 50 | [1] | [5] | [-2] | 29 | 14 | CR | 0.2 | HoldShort | | (3) | 3 | -14 | 13 | 6 | 0.6,64 | 72 | | 17 | Aug/5 | 13 | 261.17 | 266.48 | 268.99(0.02) | 269.86(0.06) | 269.33(-0.03) | 270.67 | 1.4 | | 10 | 19(0.7) | 50 | [1] | [2] | [9] | 45 | 31 | UT | 1 | OpenLong | | (2) | -1 | 15 | 16 | 11 | 1.3,62 | 72 | | 18 | Aug/5 | 12 | 261.17 | 266.48 | 268.94(-0.01) | 269.86(0) | 269.42(-0.04) | 269.75 | 1.2 | | 10 | 18(-0.4) | 50 | [-1] | [0] | [3] | 12 | 30 | UR | 0.3 | SmallShort | | (0) | -2 | 13 | -6 | -1 | 0.6,47 | 72 | | 19 | Aug/5 | 11 | 261.17 | 266.48 | 268.94(0) | 269.7(0.01) | 269.52(-0.06) | 268.98 | 1.1 | | 10 | 19(-0.1) | 45 | [0] | [-0] | [-2] | -9 | -16 | DR | -0.4 | OpenShort | | (-1) | -3 | 14 | -32 | -17 | 0,41 | 72 | | 20 | Aug/5 | 10 | 261.17 | 266.48 | 268.97(-0.01) | 269.66(-0.02) | 269.67(-0.19) | 268.18 | 1 | | 10 | 19(-0.2) | 25 | [-1] | [-7] | [-12] | -3 | -68 | RG | -1.2 | SmallLong | | (-1) | -9 | -14 | -23 | -20 | -0.6,62 | 72 | | | | |
| 21 | Aug/5 | 9 | 261.17 | 266.48 | 269(0.02) | 269.72(0.02) | 270.19(-0.07) | 269.04 | 1.1 | | 10 | 19(0.1) | 30 | [1] | [-1] | [-15] | 31 | -38 | DR | -0.9 | OpenShort? | | (1) | -3 | -36 | -12 | -15 | 0,81 | 72 | | 22 | Aug/4 | 15 | 260.28 | 265.21 | 268.95(0.06) | 269.67(0.12) | 270.38(0.15) | 271.24 | 1.7 | | 9 | 19(0.3) | 50 | [3] | [13] | [9] | 86 | 65 | UT | 0.7 | HoldLong? | | (2) | 7 | 18 | 7 | 16 | 1.8,91 | 61 | | 23 | Aug/4 | 14 | 260.28 | 265.21 | 268.8(0.03) | 269.35(0.12) | 269.97(0.03) | 270.13 | 1.5 | | 9 | 18(0.5) | 45 | [1] | [7] | [-0] | 65 | 26 | UT | 0.1 | OpenLong | | (2) | 1 | 3 | -6 | -4 | 1.1,87 | 61 | | 24 | Aug/4 | 13 | 260.28 | 265.21 | 268.73(0.04) | 269.03(0.13) | 269.88(0.08) | 269.95 | 1.5 | | 9 | 18(0.2) | 50 | [2] | [10] | [1] | 68 | 28 | UT | 0.1 | OpenLong | | (1) | 4 | -1 | 8 | -5 | 1.1,90 | 61 | | 25 | Aug/4 | 12 | 260.28 | 265.21 | 268.61(0.04) | 268.68(0.12) | 269.66(0.16) | 270.01 | 1.5 | | 9 | 18(0.6) | 50 | [2] | [13] | [-1] | 66 | 50 | CR | 0.3 | HoldShort | | (2) | 8 | -9 | 8 | 11 | 1.2,86 | 61 | | | | |
| 26 | Aug/4 | 11 | 260.28 | 265.21 | 268.5(0.04) | 268.36(0.1) | 269.24(0.12) | 270.59 | 1.6 | | 9 | 17(1.8) | 50 | [2] | [11] | [14] | 82 | 69 | UT | 1.2 | OpenLong | | (3) | 6 | 23 | 21 | 20 | 1.9,84 | 61 | | 27 | Aug/4 | 10 | 260.28 | 265.21 | 268.5(0) | 268.1(-0.02) | 268.91(0.07) | 269.24 | 1.4 | | 9 | 15(0.1) | 50 | [0] | [5] | [3] | 44 | 48 | UR | 0.3 | SmallShort | | (1) | 3 | -6 | 18 | 20 | 0.9,71 | 61 | | 28 | Aug/4 | 9 | 260.28 | 265.21 | 268.39(0.03) | 268.16(-0.03) | 268.71(0.2) | 269.62 | 1.4 | | 9 | 15(0.5) | 50 | [1] | [11] | [10] | 43 | 70 | UT | 0.9 | OpenLong? | | (1) | 9 | 14 | 14 | 20 | 1.3,60 | 61 | | 29 | Aug/3 | 15 | 259.52 | 263.64 | 268.32(-0.03) | 268.25(-0.01) | 268.18(0.19) | 268.79 | 1.6 | | 8 | 15(-3) | 50 | [-1] | [11] | [9] | 19 | 100 | UR | 0.6 | SmallShort? | | (1) | 9 | 14 | 20 | 16 | 0.5,56 | 60 | | 30 | Aug/3 | 14 | 259.52 | 263.64 | 268.39(-0.07) | 268.25(-0) | 267.67(0.07) | 267.97 | 1.4 | | 8 | 18(-3.9) | 20 | [-3] | [5] | [-4] | -9 | 71 | RG | 0.3 | Wait | | (-2) | 3 | -19 | 22 | -9 | -0.4,51 | 60 | | | | |
| 31 | Aug/3 | 13 | 259.52 | 263.64 | 268.59(-0.06) | 268.28(0.02) | 267.48(0.08) | 269.13 | 1.6 | | 8 | 22(-3.8) | 50 | [-3] | [6] | [12] | 2 | 102 | UR | 1.3 | SmallShort | | (-2) | 4 | 17 | 29 | 20 | 0.4,42 | 60 | | 32 | Aug/3 | 12 | 259.52 | 263.64 | 268.74(-0.09) | 268.23(-0.01) | 267.26(-0.13) | 268.15 | 1.5 | | 8 | 25(-3.8) | 30 | [-4] | [-5] | [9] | -41 | 40 | RG | 0.6 | Wait | | (-4) | -6 | 22 | 9 | -2 | -0.4,19 | 60 | | 33 | Aug/3 | 11 | 259.52 | 263.64 | 268.98(-0.1) | 268.25(-0.06) | 267.62(-0.25) | 266.87 | 1.2 | | 8 | 29(-2.1) | 15 | [-5] | [-12] | [-1] | -76 | -40 | RG | -0.4 | Wait | | (-5) | -12 | 9 | -14 | -20 | -1.2,4 | 60 | | 34 | Aug/3 | 10 | 259.52 | 263.64 | 269.26(-0.1) | 268.4(-0.06) | 268.3(-0.22) | 266.32 | 1.1 | | 8 | 31(1.7) | 0 | [-5] | [-10] | [-11] | -86 | -61 | RG | -1.1 | SmallLong | | (-6) | -10 | -10 | -27 | -20 | -1.6,4 | 60 | | 35 | Aug/3 | 9 | 259.52 | 263.64 | 269.52(-0.1) | 268.56(-0.03) | 268.89(-0.07) | 266.92 | 1.2 | | 8 | 30(0.2) | 5 | [-5] | [-3] | [-13] | -68 | -13 | RG | -1.1 | SmallLong? | | (-4) | -3 | -21 | -20 | -20 | -1.5,20 | 60 | | | | |
| 36 | Aug/2 | 15 | 258.94 | 261.8 | 269.78(-0.03) | 268.65(-0.02) | 269.08(-0.05) | 268.17 | 1.7 | | 6 | 29(-1.3) | 15 | [-1] | [-2] | [-10] | -33 | -42 | RG | -0.5 | Wait? | | (-4) | -2 | -27 | 2 | -10 | -0.9,40 | 59 | | 37 | Aug/2 | 14 | 258.94 | 261.8 | 269.86(0.04) | 268.7(0.03) | 269.22(0.13) | 269.8 | 2 | | 6 | 31(-0.9) | 50 | [2] | [9] | [1] | -6 | -9 | UT | 0.3 | OpenLong | | (0) | 6 | -10 | 18 | 20 | -0,44 | 59 | | 38 | Aug/2 | 13 | 258.94 | 261.8 | 269.76(0.05) | 268.62(0.09) | 268.86(0.15) | 270.41 | 2.1 | | 6 | 32(-0.8) | 50 | [2] | [11] | [12] | -9 | 7 | UT | 0.9 | OpenLong | | (2) | 7 | 23 | 11 | 20 | 0.4,31 | 59 | | 39 | Aug/2 | 12 | 258.94 | 261.8 | 269.63(0.01) | 268.37(-0.06) | 268.47(0.08) | 269.05 | 1.8 | | 6 | 32(-0.1) | 50 | [1] | [4] | [9] | -40 | -11 | UT | 0.3 | OpenLong | | (1) | 4 | 18 | 6 | 20 | -0.3,18 | 59 | | 40 | Aug/2 | 11 | 258.94 | 261.8 | 269.61(0.03) | 268.53(-0.13) | 268.25(0.02) | 268 | 1.6 | | 6 | 33(-1.4) | 45 | [1] | [-0] | [-3] | -60 | -87 | DR | -0.1 | OpenShort | | (-1) | 1 | -13 | -3 | 15 | -0.9,13 | 59 | | | | |
| 41 | Aug/2 | 10 | 258.94 | 261.8 | 269.54(0.01) | 268.89(-0.14) | 268.19(-0.02) | 268.75 | 1.8 | | 6 | 34(-0.7) | 45 | [1] | [-2] | [6] | -43 | -46 | RG | 0.3 | Wait | | (2) | -1 | 10 | 4 | 20 | -0.4,17 | 59 | | 42 | Aug/2 | 9 | 258.94 | 261.8 | 269.5(0.06) | 269.28(-0.16) | 268.24(-0.05) | 268.15 | 1.7 | | 6 | 35(-3.5) | 45 | [3] | [-4] | [-4] | -58 | -125 | DR | -0 | OpenShort? | | (1) | -2 | -8 | -9 | 6 | -0.7,10 | 59 | | 43 | Aug/1 | 15 | 258.37 | 260.83 | 269.34(0.08) | 269.71(-0.15) | 268.38(0.05) | 268.63 | 1.9 | | 7 | 38(-6) | 50 | [4] | [3] | [4] | -52 | -99 | UT | 0.1 | OpenLong? | | (3) | 2 | 17 | -11 | 5 | -0.3,6 | 61 | | 44 | Aug/1 | 14 | 258.37 | 260.83 | 269.12(0.17) | 270.12(-0.14) | 268.24(-0.22) | 267.65 | 1.7 | | 7 | 44(-18.9) | 50 | [8] | [-9] | [-8] | -55 | -279 | DR | -0.2 | OpenShort | | (3) | -10 | -4 | -21 | -20 | -0.6,10 | 61 | | 45 | Aug/1 | 13 | 258.37 | 260.83 | 268.65(0.21) | 270.5(-0.15) | 268.82(-0.29) | 267.87 | 1.8 | | 7 | 63(-17) | 50 | [10] | [-12] | [-10] | -32 | -321 | DR | -0.3 | OpenShort | | (9) | -13 | -13 | -16 | -20 | -0.2,23 | 61 | | | | |
| 46 | Aug/1 | 12 | 258.37 | 260.83 | 268.08(0.22) | 270.91(-0.03) | 269.59(-0.26) | 268.63 | 1.9 | | 7 | 80(-12) | 50 | [10] | [-7] | [-11] | -18 | -271 | DR | -0.2 | OpenShort | | (11) | -12 | -8 | -24 | -20 | 0.1,30 | 61 | | 47 | Aug/1 | 11 | 258.37 | 260.83 | 267.48(0.23) | 271(0.04) | 270.29(-0.27) | 269.12 | 2 | | 7 | 92(-9.2) | 50 | [11] | [-6] | [-2] | 7 | -244 | DR | -0.2 | OpenShort | | (11) | -12 | 18 | -21 | -20 | 0.3,49 | 61 | | 48 | Aug/1 | 10 | 258.37 | 260.83 | 266.86(0.19) | 270.89(-0.03) | 271.01(-0.42) | 268.03 | 1.8 | | 7 | 101(-8) | 25 | [9] | [-15] | [-18] | 17 | -264 | DR | -0.5 | OpenShort | | (10) | -19 | -39 | 6 | -20 | 0.2,62 | 61 | | 49 | Aug/1 | 9 | 258.37 | 260.83 | 266.36(0.24) | 270.97(0.1) | 271.01(-0) | 270.38 | 2.2 | | 7 | 109(-2.6) | 50 | [11] | [8] | [-7] | 54 | -96 | CR | -0.3 | HoldShort? | | (12) | 0 | -23 | 18 | -20 | 0.7,86 | 61 | | 50 | Jul/29 | 15 | 257.8 | 258.91 | 265.72(0.22) | 270.7(0.19) | 272.17(-0.03) | 271.8 | 2.9 | | 5 | 112(-12) | 50 | [10] | [8] | [1] | 70 | -3 | UT | -0.1 | OpenLong? | | (12) | -1 | -8 | 23 | -9 | 1,95 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|