Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BRK.B:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Aug. 9, 2022



BRK.B Trading Signals: Hourly Price Forecast and Prediction

(Berkshire Hathaway Inc Class B)


One month low (close): $274.2700      One month high (close): $300.7100

BRK.B Daily Change: 0.28%   Daily StdDev 1.44%   BRK.B EMA_5_Trend: 0.06%   10Minute StdDev: $1.6785

Latest Price :  $293.11(0.28%)

Thu. Aug 11, 2022($1.5)   Wed. Aug 10, 2022($1.4)   Tue. Aug 9, 2022($1.6)   Mon. Aug 8, 2022($1.6)   Fri. Aug 5, 2022($1.3)   Thu. Aug 4, 2022($0.9)   Wed. Aug 3, 2022($1.1)   Tue. Aug 2, 2022($2)  

BRK.B Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.06%  Daily EMA 20 BBV: 0.7

Sample size 50   Avg positive next hour return: 0.33%(64%)   Avg negative next hour return: -0.28%(36%)
     Tue. Aug. 9, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/914   288.4  293.8  293.63(-0.03)  293.9(-0.11)  293.82(-0.23) 292.240.5    1324(0.5)15[-2][-19][-11]-53-78RG-0.9SmallLong    (0)-16-16-25-16-0.8,1761



Daily Trend: %
Up Forces: 293.8(daily_ema_10 0.53%)   
Down Forces: 
Support Levels: 288.4(daily_ema_20 -1.31%)   
Resistance Levels: 293.63(weak_hourly_sma_20 0.48%)   293.9(weak_hourly_sma_10 0.57%)   


 
2Aug/913   288.4  293.8  293.71(-0.01)  294.21(-0.11)  294.51(-0.01) 292.930.6    1324(0.1)30[-1][-3][-7]-31-22RG-0.9SmallLong    (-1)-1-7-28-6-0.5,3261
3Aug/912   288.4  293.8  293.75(-0.01)  294.54(-0.15)  294.51(0) 293.220.7    1324(0)30[-1][-4][-8]-7-10RG-0.8SmallLong    (-1)0-19-11-1-0.3,5161
4Aug/911   288.4  293.8  293.79(-0.01)  294.98(0.07)  294.51(0) 294.070.8    1324(-0.3)15[-1][4][-20]2320RG-0.3Wait    (0)0-5815-200.2,6861
5Aug/910   288.4  293.8  293.83(0.05)  294.78(0.17)  294.55(0.21) 296.651.1    1324(2.1)50[4][23][13]53103UT1.2OpenLong    (3)152424121.6,6361
 


6Aug/99   288.4  293.8  293.68(0.01)  294.29(0.11)  293.92(0.01) 295.61    1322(0.5)50[1][6][20]2563UT1.1OpenLong?    (1)154761.2,4561
7Aug/815   287.63  293.11  293.64(-0.02)  293.96(0.07)  293.9(-0.22) 293.220.8    1221(0.3)30[-1][-12][-4]-21-46RG-0.4Wait?    (-1)-151-12-20-0.3,3763
8Aug/814   287.63  293.11  293.7(-0.03)  293.76(0.05)  294.56(-0.28) 293.150.8    1221(-0.4)5[-2][-17][-13]-20-60RG-0.9SmallLong    (-1)-19-19-25-20-0.4,4063
9Aug/813   287.63  293.11  293.8(-0.02)  293.61(0.03)  295.39(0.13) 2940.9    1221(-0.3)50[-1][11][-2]465RG-0.9SmallLong    (-1)92-1910.1,5163
10Aug/812   287.63  293.11  293.8(-0)  293.51(0.05)  295.02(0.12) 293.920.9    1222(0)35[0][11][-13]1431CR-0.7HoldShort    (-1)8-30-1800,6463
 


11Aug/811   287.63  293.11  293.86(0.02)  293.36(0.05)  294.66(0.21) 295.241    1222(0.3)50[1][18][0]5683UT0.4OpenLong    (1)15-2637200.9,8363
12Aug/810   287.63  293.11  293.8(0.07)  293.22(0.11)  294.04(0.4) 296.381.2    1221(2.5)50[5][34][3]62121UT1.5OpenLong    (3)28-2542201.7,6963
13Aug/89   287.63  293.11  293.59(0.08)  292.91(0.1)  292.87(0.36) 297.481.3    1219(2.8)50[6][31][56]68140UT3.3OpenLong?    (5)2512447202.8,4863
14Aug/515   286.96  292.74  293.35(-0.02)  292.61(-0.09)  291.82(-0.07) 292.080.7    1216(0.6)50[-1][-7][3]-54-37RG0.2Wait?    (0)-50156-1.1,2470
15Aug/514   286.96  292.74  293.42(-0.02)  292.87(-0.07)  292.01(-0.01) 292.070.7    1215(0.4)50[-1][-2][1]-65-32RG0.1Wait    (-1)-1-110-3-1.2,1570
 


16Aug/513   286.96  292.74  293.47(-0.03)  293.08(-0.08)  292.05(-0.11) 292.10.7    1215(0.5)50[-2][-10][6]-72-47RG0Wait    (-1)-822-7-7-1.2,870
17Aug/512   286.96  292.74  293.56(-0.06)  293.32(-0.11)  292.38(-0.2) 291.130.6    1215(2.3)10[-4][-17][-9]-99-70RG-1.2SmallLong    (-3)-14-14-12-20-2.3,970
18Aug/511   286.96  292.74  293.75(-0.05)  293.65(-0.12)  292.97(-0.15) 291.750.7    1212(1)5[-3][-14][-16]-95-58RG-1.4SmallLong    (-3)-10-29-30-18-2.2,1070
19Aug/510   286.96  292.74  293.91(-0.02)  294(-0.04)  293.41(-0.07) 2930.8    1211(-0.7)40[-1][-5][1]-52-27RG-0.5Wait    (-3)-515-20-10-1.1,2670
20Aug/59   286.96  292.74  293.96(-0.04)  294.13(-0.07)  293.63(-0.16) 292.340.7    1212(1.9)10[-3][-13][-18]-62-59RG-1.5SmallLong?    (-3)-11-33-25-20-1.9,3670
 


21Aug/415   286.39  292.21  293.96(0)  294.35(-0.01)  294.1(-0.05) 293.781    1210(0)40[0][-2][-4]-6-23DR-0.4OpenShort?    (-1)-3-1-13-12-0.4,5467
22Aug/414   286.39  292.21  294.08(-0.04)  294.37(0.03)  294.26(-0.02) 293.841    1210(-1.9)30[-3][0][-3]726RG-0.6Wait    (0)-1-3-3-17-0.3,6467
23Aug/413   286.39  292.21  294.21(-0.03)  294.28(0.06)  294.33(-0.1) 2941    1212(-0.6)25[-2][-4][-7]13-6RG-0.4Wait    (-3)-7-15-3-18-0.2,6867
24Aug/412   286.39  292.21  294.29(-0.02)  294.11(0.05)  294.33(0) 294.681.1    1213(-0.8)50[-1][3][5]3331UR0.1SmallShort    (-1)011740.4,7367
25Aug/411   286.39  292.21  294.34(-0.05)  293.96(0.03)  294.62(0.01) 294.221.1    1213(-2.5)30[-3][2][-3]1754RG-0.4Wait    (-2)1-7-4-2-0.1,6967
 


26Aug/410   286.39  292.21  294.49(-0.05)  293.86(0.02)  294.59(0.05) 294.521.1    1216(-2.7)45[-3][5][5]2264UR-0.1SmallShort    (-3)379110,7267
27Aug/49   286.39  292.21  294.64(-0.06)  293.79(-0.02)  294.44(0.07) 294.241.1    1219(-1.7)25[-4][4][-5]1269RG-0.1Wait?    (-4)5-241412-0.3,6967
28Aug/315   285.71  291.67  294.81(-0.04)  293.84(0.01)  294.23(0.22) 295.311.3    1420(-1.1)50[-3][17][10]28115UR0.7SmallShort?    (-3)151126200.3,7073
29Aug/314   285.71  291.67  294.92(-0.11)  293.84(0)  293.59(0.1) 294.841.2    1421(-7.1)35[-7][7][11]-4133UR0.8SmallShort    (-3)7172220-0.1,4973
30Aug/313   285.71  291.67  295.24(-0.13)  293.8(-0.01)  293.31(0.06) 294.081.1    1428(-5.3)10[-9][4][4]-31103UR0.4SmallShort    (-9)42179-0.5,3273
 


31Aug/312   285.71  291.67  295.63(-0.13)  293.82(0.01)  293.12(0.01) 293.981.1    1434(-4)35[-9][1][10]-4971UR0.3SmallShort    (-9)12491-0.7,1973
32Aug/311   285.71  291.67  296(-0.14)  293.78(-0.12)  293.1(-0.11) 292.931    1438(-1.4)15[-9][-11][7]-7110RG-0.1Wait    (-11)-71733-1.1,773
33Aug/310   285.71  291.67  296.41(-0.13)  294.13(-0.12)  293.43(-0.22) 292.180.9    1439(1.4)-10[-9][-18][-12]-83-66DT-0.4OpenShort    (-11)-15-28-4-20-1.4,273
34Aug/39   285.71  291.67  296.81(-0.09)  294.49(-0.07)  294.08(-0.07) 293.381    1438(0.7)30[-6][-6][0]-77-48RG-0.2Wait?    (-7)-55-5-7-1.2,373
35Aug/215   284.74  290.79  297.08(-0.06)  294.71(-0.14)  294.29(-0.08) 293.151.1    1337(1.4)25[-4][-9][-8]-80-91RG-0.4Wait?    (-7)-5-19-8-8-1.4,566
 


36Aug/214   284.74  290.79  297.25(0.01)  295.13(-0.13)  294.54(0.02) 294.011.3    1336(-0.6)50[1][-1][-4]-70-116DR-0.2OpenShort    (-3)1-11-21-1.2,1066
37Aug/213   284.74  290.79  297.21(0.02)  295.5(-0.09)  294.47(-0.12) 294.51.3    1336(-1.2)50[1][-8][-5]-62-139DR0OpenShort    (1)-8-13-2-3-1,1366
38Aug/212   284.74  290.79  297.14(0.05)  295.78(-0.08)  294.81(-0.03) 295.051.4    1337(-2.2)50[3][-2][2]-57-127RG0.1Wait    (2)-27-2-1-0.8,1366
39Aug/211   284.74  290.79  297(0.06)  296.02(-0.22)  294.89(-0.07) 294.721.4    1340(-3.1)50[4][-9][2]-63-157RG-0.1Wait    (3)-59-1317-0.8,766
40Aug/210   284.74  290.79  296.82(0.06)  296.68(-0.25)  295.11(-0.21) 294.351.3    1343(-3.7)50[4][-19][2]-55-192RG-0.2Wait    (4)-1415-14-4-0.8,1566
 


41Aug/29   284.74  290.79  296.63(0.1)  297.43(-0.26)  295.73(-0.27) 293.671.2    1346(-6.2)45[7][-23][-25]-52-265DR-0.6OpenShort?    (4)-18-60-18-20-0.9,2166
42Aug/115   283.91  289.94  296.34(0.11)  298.22(-0.15)  296.53(-0.07) 296.321.7    1553(-3.7)50[7][-4][3]-24-127RG-0.1Wait?    (10)-519-15-10-0,2670
43Aug/114   283.91  289.94  296.02(0.08)  298.68(-0.16)  296.73(-0.15) 295.451.6    1556(-2.4)50[5][-10][-10]-13-136DR-0.3OpenShort    (7)-10-11-15-20-0.1,4070
44Aug/113   283.91  289.94  295.78(0.15)  299.15(-0.1)  297.19(-0.35) 295.941.6    1559(-5)50[10][-20][-16]1-224DR-0.3OpenShort    (7)-23-29-14-200,5170
45Aug/112   283.91  289.94  295.35(0.19)  299.45(0.03)  298.24(-0.31) 297.221.8    1564(-5.3)50[13][-12][-10]22-204DR-0.2OpenShort    (11)-21-11-12-200.4,6270
 


46Aug/111   283.91  289.94  294.8(0.18)  299.37(0.15)  299.16(-0.25) 297.721.9    1569(-3)50[12][-5][-6]32-140DR-0.3OpenShort    (13)-176-18-200.6,6770
47Aug/110   283.91  289.94  294.26(0.17)  298.92(0.13)  299.92(-0.26) 297.441.9    1572(-2.7)50[11][-6][-8]42-122DR-0.5OpenShort    (13)-17-1-17-200.6,7770
48Aug/19   283.91  289.94  293.75(0.18)  298.53(0.18)  300.69(-0.14) 297.471.9    1575(-1.3)50[12][4][-30]57-82CR-0.6HoldShort?    (13)-9-8719-200.7,8970
49Jul/2915   282.95  288.03  293.22(0.24)  297.99(0.34)  301.1(0.14) 301.362.7    1776(-2.5)50[16][30][3]8777UT0HoldLong?    (17)9-72961.5,9974
50Jul/2914   282.95  288.03  292.53(0.28)  296.98(0.39)  300.67(0.36) 301.692.7    1779(3.4)50[19][46][8]93122UT0.2OpenLong    (17)24131201.7,10074
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA