ARWR Trading Signals: Hourly Price Prediction

^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 9, 2022

ARWR Trading Signals: Hourly Price Forecast and Prediction

(Arrowhead Pharmaceutical)

One month low (close): $40.2600 One month high (close): $46.9900

ARWR Daily Change: -3.7% Daily StdDev 4.48% ARWR EMA_5_Trend: 1.4% 10Minute StdDev: $0.6769

Latest Price : $45.25(-3.7%)

Thu. Aug 11, 2022($0.6) Wed. Aug 10, 2022($0.6) Tue. Aug 9, 2022($0.6) Mon. Aug 8, 2022($0.7) Fri. Aug 5, 2022($0.7) Thu. Aug 4, 2022($1) Wed. Aug 3, 2022($1.1) Tue. Aug 2, 2022($0.4)

ARWR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.4% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 1.02%(64%) Avg negative next hour return: -0.49%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 9, 2022
1	Aug/9	14	43.5	44.34	45.93(-0.11)	45.94(-0.22)	45.6(-0.39)	45.38	1.1	5	38(0.9)	5	[-3]	[-10]	[-5]	-67	-105	RG	-0.3	Wait	(-1)	-9	8	-20	-20	-0.9,6	53
Daily Trend: % Up Forces: Down Forces: Support Levels: 44.34(daily_ema_10 -2.29%) 43.5(daily_ema_20 -4.14%) Resistance Levels: 45.93(weak_hourly_sma_20 1.21%) 45.94(weak_hourly_sma_10 1.23%)

2	Aug/9	13	43.5	44.34	45.98(-0.07)	46.04(-0.43)	45.78(-0.82)	45.21	1	5	37(1.6)	-10	[-2]	[-22]	[-12]	-63	-318	DT	-0.9	OpenShort	(-2)	-18	-15	-30	-20	-1.3,20	53
3	Aug/9	12	43.5	44.34	46.01(-0.04)	46.24(-0.26)	46.16(-0.43)	45.54	1.2	5	36(0.4)	5	[-1]	[-11]	[-13]	-34	-174	RG	-1.1	SmallLong	(-1)	-10	-14	-25	-20	-0.8,36	53
4	Aug/9	11	43.5	44.34	46.03(0.07)	46.36(0.04)	46.36(0.09)	45.86	1.4	5	35(-1.2)	15	[2]	[4]	[-14]	-8	-94	CR	-0.9	HoldShort	(0)	2	-9	-25	-20	-0.3,50	53
5	Aug/9	10	43.5	44.34	46(0.13)	46.34(0.09)	46.32(0.15)	46.06	1.6	5	37(-2.4)	35	[3]	[6]	[-8]	26	-94	CR	-0.4	HoldShort	(2)	3	-8	-4	-20	0.1,73	53

6	Aug/9	9	43.5	44.34	45.94(0.13)	46.3(0.02)	46.25(-0.11)	46.25	1.7	5	39(-1.8)	15	[3]	[-0]	[-11]	42	-103	DR	0	OpenShort?	(3)	-3	-35	12	-19	0.5,79	53
7	Aug/8	15	43.32	44.01	45.88(0.26)	46.29(0.39)	46.25(0)	47.07	2.2	7	41(2.4)	50	[6]	[8]	[13]	67	-26	UT	1.2	OpenLong?	(5)	0	24	12	20	1.8,72	63
8	Aug/8	14	43.32	44.01	45.76(0.31)	46.11(0.44)	46.3(-0.11)	46.53	1.9	7	38(-5.2)	50	[7]	[6]	[8]	37	-185	UT	0.4	OpenLong	(5)	-2	36	-9	-20	1.2,57	63
9	Aug/8	13	43.32	44.01	45.62(0.2)	45.91(-0.09)	46.35(-0.02)	45.73	1.4	7	44(-6.4)	45	[4]	[2]	[-7]	7	-192	CR	-0.8	HoldShort	(5)	-0	-3	-29	-9	0.1,54	63
10	Aug/8	12	43.32	44.01	45.53(0.18)	45.95(0.02)	46.36(-0.02)	45.81	1.5	7	50(-2.9)	30	[4]	[3]	[-13]	30	-132	CR	-0.6	HoldShort	(5)	-0	-22	-18	-20	0.3,72	63

11	Aug/8	11	43.32	44.01	45.45(0.26)	45.94(0.04)	46.37(0.15)	46.32	1.8	7	53(-1.9)	30	[6]	[7]	[-8]	64	-42	CR	-0.1	HoldShort	(5)	3	-37	4	20	1,89	63
12	Aug/8	10	43.32	44.01	45.33(0.31)	45.92(0.31)	46.3(0.85)	47.19	2.3	7	55(5.8)	50	[7]	[25]	[18]	93	307	UT	0.9	OpenLong	(8)	18	18	13	20	2,93	63
13	Aug/8	9	43.32	44.01	45.19(0.2)	45.78(0.2)	45.91(0.97)	46.78	2	7	49(4.5)	50	[4]	[26]	[27]	85	399	UT	1	OpenLong?	(6)	21	48	14	20	1.9,87	63
14	Aug/5	15	42.97	43.46	45.1(0.11)	45.69(0.09)	45.47(-0.15)	45.7	1.8	4	45(-6.3)	20	[2]	[-0]	[-1]	52	-23	DR	0.3	OpenShort?	(2)	-3	-3	8	-18	0.8,82	65
15	Aug/5	14	42.97	43.46	45.05(0.4)	45.65(0.15)	45.54(0.04)	45.76	1.9	4	51(-15.3)	50	[8]	[6]	[-3]	53	-239	CR	0.3	HoldShort	(2)	1	-11	12	-18	0.9,80	65

16	Aug/5	13	42.97	43.46	44.87(0.47)	45.58(0.26)	45.54(0)	46.02	2	4	66(-9.2)	50	[10]	[7]	[10]	44	-218	UT	0.5	OpenLong	(10)	0	29	-10	20	1.2,64	65
17	Aug/5	12	42.97	43.46	44.66(0.34)	45.46(0.15)	45.52(-0.26)	45.38	1.6	4	75(-7)	50	[7]	[-1]	[7]	29	-254	RG	-0.1	Wait	(8)	-5	40	-14	-20	0.6,64	65
18	Aug/5	11	42.97	43.46	44.51(0.18)	45.39(0.09)	45.64(-0.61)	44.5	1	4	82(-4.4)	-10	[4]	[-9]	[-40]	17	-340	DR	-0.9	OpenShort	(6)	-13	-68	-24	-20	-0,67	65
19	Aug/5	10	42.97	43.46	44.43(0.41)	45.35(0.58)	45.92(0.44)	46.05	2.1	4	87(1.6)	50	[9]	[19]	[6]	73	54	UT	0.1	OpenLong	(8)	9	20	-6	4	1.3,90	65
20	Aug/5	9	42.97	43.46	44.25(0.29)	45.09(0.27)	45.72(0.18)	45.6	1.8	4	85(-0.9)	20	[6]	[9]	[-9]	70	59	CR	-0.1	HoldShort?	(7)	4	-26	-7	6	1.1,92	65

21	Aug/4	15	42.76	43.12	44.12(0.48)	44.97(0.51)	45.64(0.55)	46.2	2.6	4	86(-7.9)	50	[10]	[20]	[12]	90	120	UT	0.4	HoldLong?	(8)	11	14	1	20	1.6,100	59
22	Aug/4	14	42.76	43.12	43.91(0.48)	44.74(0.34)	45.39(0.55)	45.89	2.3	4	94(0)	50	[10]	[18]	[11]	90	105	UT	0.4	HoldLong	(10)	11	5	3	20	1.6,100	59
23	Aug/4	13	42.76	43.12	43.7(0.46)	44.59(0.13)	45.14(0.8)	45.78	2.3	4	94(2)	50	[9]	[21]	[19]	92	219	UT	0.5	OpenLong	(10)	16	20	6	20	1.7,99	59
24	Aug/4	12	42.76	43.12	43.5(0.32)	44.53(0.18)	44.78(0.74)	45.33	1.9	4	92(4.6)	50	[7]	[20]	[15]	87	287	UT	0.4	OpenLong	(9)	15	17	10	20	1.5,99	59
25	Aug/4	11	42.76	43.12	43.36(0.23)	44.45(0.63)	44.45(0.34)	44.95	1.6	4	87(4)	25	[5]	[16]	[-4]	80	222	CR	0.4	OpenShort	(6)	7	-4	14	-20	1.4,95	59

26	Aug/4	10	42.76	43.12	43.26(0.25)	44.17(0.68)	44.3(0.45)	45.03	1.7	4	83(5.1)	50	[5]	[19]	[7]	75	272	UT	0.7	OpenLong	(5)	9	18	12	-7	1.6,85	59
27	Aug/4	9	42.76	43.12	43.15(0.26)	43.87(0.57)	44.1(0.16)	44.64	1.4	4	78(4.6)	50	[5]	[12]	[12]	57	128	UT	0.5	OpenLong?	(5)	3	32	-1	16	1.4,72	59
28	Aug/3	15	42.55	42.9	43.04(0.19)	43.62(0.25)	44.03(-0.54)	43.94	1.1	3	74(-5.7)	5	[4]	[-7]	[1]	39	-120	RG	-0.1	Wait?	(3)	-11	11	-9	-9	0.9,66	59
29	Aug/3	14	42.55	42.9	42.96(0.14)	43.51(0.23)	44.27(-0.43)	43.7	0.9	3	79(0.6)	-20	[3]	[-5]	[-12]	38	-81	DR	-0.6	OpenShort	(4)	-9	-22	-18	-16	0.8,68	59
30	Aug/3	13	42.55	42.9	42.9(0.26)	43.41(0.35)	44.46(0.98)	44.18	1.3	3	79(2.9)	45	[5]	[26]	[5]	59	285	UT	-0.3	OpenLong	(4)	20	9	-13	20	1.3,76	59

31	Aug/3	12	42.55	42.9	42.79(0.19)	43.26(0.42)	44.03(0.89)	43.99	1.2	3	76(2.3)	20	[4]	[24]	[-7]	67	315	CR	-0	HoldShort	(5)	18	-21	-8	18	1.3,84	59
32	Aug/3	11	42.55	42.9	42.71(0.23)	43.08(0.65)	43.64(1.02)	44.45	1.5	3	74(7.6)	50	[5]	[29]	[6]	92	435	UT	0.9	OpenLong	(6)	21	-26	45	20	1.9,94	59
33	Aug/3	10	42.55	42.9	42.61(0.31)	42.8(0.78)	43.2(1.08)	45.02	2	3	66(18)	50	[6]	[32]	[28]	99	526	UT	2.2	OpenLong	(6)	22	17	43	20	2.9,76	59
34	Aug/3	9	42.55	42.9	42.48(0.21)	42.47(0.47)	42.74(0.9)	44.64	1.7	3	48(19.8)	50	[4]	[25]	[67]	91	525	UT	3.2	OpenLong?	(6)	18	125	28	20	3.6,51	59
35	Aug/2	15	42.33	42.86	42.39(-0.07)	42.27(-0.21)	42.36(-0.33)	42.05	-0.2	3	28(1.9)	5	[-1]	[-9]	[-3]	-42	-95	RG	-0.9	SmallLong?	(-2)	-7	3	-27	5	-1,33	48

36	Aug/2	14	42.33	42.86	42.42(-0.26)	42.36(-0.19)	42.5(-0.07)	41.99	-0.3	3	26(-10.7)	-20	[-5]	[-5]	[-9]	-29	151	DT	-1.5	OpenShort	(-2)	-1	-14	-16	-17	-1.2,51	48
37	Aug/2	13	42.33	42.86	42.53(-0.19)	42.44(-0.07)	42.53(0.31)	42.29	-0	3	37(-6.5)	-5	[-4]	[5]	[-7]	8	211	RG	-0.5	Wait	(-4)	6	-21	6	-7	-0.5,70	48
38	Aug/2	12	42.33	42.86	42.61(-0.12)	42.47(0.12)	42.4(0.45)	42.73	0.3	3	43(-3.2)	15	[-3]	[10]	[6]	38	267	UR	0.6	SmallShort	(-3)	9	-1	34	9	0.2,83	48
39	Aug/2	11	42.33	42.86	42.66(-0.09)	42.42(0.09)	42.21(0.09)	42.75	0.3	3	47(-2.8)	20	[-2]	[2]	[9]	18	139	UR	0.9	SmallShort	(-2)	2	-0	34	20	0.1,65	48
40	Aug/2	10	42.33	42.86	42.7(-0.07)	42.38(0.14)	42.17(-0.09)	42.76	0.3	3	49(-0.8)	30	[-1]	[-1]	[17]	-10	54	RG	0.9	SmallShort	(-2)	-2	34	20	20	0.1,38	48

41	Aug/2	9	42.33	42.86	42.7(0)	42.32(-0.05)	42.21(-0.35)	42.06	-0.2	3	50(0.8)	20	[0]	[-8]	[1]	-65	-249	RG	-0.2	Wait?	(-3)	-7	18	-11	-20	-1,10	48
42	Aug/1	15	42.2	42.93	42.73(-0.14)	42.34(-0.19)	42.36(-0.42)	41.68	-0.4	4	49(4.3)	0	[-3]	[-11]	[-12]	-83	-215	RG	-1	SmallLong?	(-1)	-9	-7	-22	-20	-1.6,7	52
43	Aug/1	14	42.2	42.93	42.79(-0.3)	42.42(-0.16)	42.54(-0.23)	41.83	-0.3	4	45(-2.8)	-25	[-6]	[-8]	[-18]	-69	27	DT	-1.1	OpenShort	(-2)	-5	-35	-10	-20	-1.6,21	52
44	Aug/1	13	42.2	42.93	42.92(-0.09)	42.49(-0.02)	42.64(0.12)	42.56	0.3	4	48(-0.6)	20	[-2]	[2]	[-4]	-32	38	RG	-0.1	Wait	(-4)	3	-19	4	19	-0.5,31	52
45	Aug/1	12	42.2	42.93	42.96(0.07)	42.5(0.05)	42.59(0.4)	42.97	0.6	4	49(-0.6)	50	[1]	[9]	[12]	-18	35	UT	0.6	OpenLong	(-1)	8	12	16	20	0,32	52

46	Aug/1	11	42.2	42.93	42.93(0.07)	42.48(-0.33)	42.42(0.24)	42.72	0.4	4	49(-1.9)	50	[1]	[2]	[11]	-38	-60	UT	0.4	OpenLong	(0)	5	4	8	20	-0.3,20	52
47	Aug/1	10	42.2	42.93	42.9(0.07)	42.62(-0.26)	42.32(0.19)	42.63	0.3	4	51(-1.8)	50	[1]	[2]	[14]	-45	-80	UT	0.4	OpenLong	(1)	4	19	8	20	-0.4,15	52
48	Aug/1	9	42.2	42.93	42.87(-0.05)	42.73(-0.4)	42.24(-0.21)	42.24	0	4	53(1.2)	10	[-1]	[-8]	[-9]	-66	-155	RG	0	Wait?	(0)	-4	-9	-22	-20	-0.9,7	52
49	Jul/29	15	41.96	42.94	42.89(0.05)	42.9(-0.28)	42.33(-0.17)	42.43	0.2	6	52(13.8)	45	[1]	[-6]	[0]	-63	-204	RG	0.1	Wait?	(0)	-4	14	-21	-14	-0.7,5	59
50	Jul/29	14	41.96	42.94	42.87(0.02)	43.02(-0.26)	42.4(-0.35)	42.13	0.1	6	38(-0.6)	20	[0]	[-9]	[-12]	-69	-279	DR	-0.4	OpenShort	(0)	-7	-3	-23	-20	-1,6	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI